Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+1.40 / +7.61%	19.00	19.80	18.00	19.80	18.72	19.80	19,200
3/4/2021	+0.30 / +1.66%	19.80	19.90	18.40	18.40	19.61	18.40	2,900
3/3/2021	-0.10 / -0.55%	17.00	18.10	16.40	18.10	16.67	18.10	7,100
3/2/2021	-1.40 / -7.14%	17.70	21.50	17.70	18.20	19.24	18.20	22,800
3/1/2021	-2.10 / -9.68%	19.80	19.80	19.60	19.60	19.63	19.60	8,100
2/26/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	200
2/25/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	1,500
2/24/2021	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.32	21.70	600
2/23/2021	-0.80 / -3.67%	19.90	21.00	19.80	21.00	20.47	21.00	3,000
2/22/2021	0.00 / 0.00%	20.00	21.80	20.00	21.80	20.24	21.80	7,600
2/19/2021	+1.40 / +6.86%	21.80	22.40	20.60	21.80	21.13	21.80	20,800
2/18/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	100
2/17/2021	+1.80 / +9.68%	20.40	20.40	20.40	20.40	20.40	20.40	400
2/9/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/5/2021	-1.80 / -8.82%	18.60	18.60	18.60	18.60	18.60	18.60	400
2/4/2021	+1.80 / +9.68%	17.00	20.40	16.90	20.40	19.57	20.40	14,300
2/3/2021	-0.30 / -1.59%	18.10	20.70	18.10	18.60	19.25	18.60	8,500
2/2/2021	+1.00 / +5.59%	16.30	19.60	16.30	18.90	17.41	18.90	43,400
2/1/2021	+0.10 / +0.56%	16.10	17.90	16.10	17.90	17.24	17.90	7,000
1/29/2021	+1.20 / +7.23%	16.00	17.80	15.10	17.80	16.86	17.80	9,200
1/28/2021	0.00 / 0.00%	17.00	18.20	16.60	16.60	17.42	16.60	4,700
1/27/2021	+0.10 / +0.61%	18.10	18.10	16.60	16.60	17.57	16.60	15,600
1/26/2021	+1.50 / +10.00%	14.80	16.50	14.80	16.50	15.14	16.50	9,000
1/25/2021	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	15.00	2,000
1/22/2021	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	13.70	3,300
1/21/2021	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	15.20	16,400
1/20/2021	+0.10 / +0.72%	15.10	15.10	13.90	13.90	14.96	13.90	1,700
1/19/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
1/18/2021	+0.30 / +2.44%	11.10	13.50	11.10	12.60	11.86	12.60	7,300

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020