Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-2.20 / -9.05%	22.00	23.00	21.90	22.10	22.21	22.10	30,000
3/24/2021	-2.60 / -9.67%	24.30	24.30	24.30	24.30	24.30	24.30	1,300
3/23/2021	-2.90 / -9.73%	30.00	30.00	26.90	26.90	26.98	26.90	3,800
3/22/2021	+2.70 / +9.96%	26.00	29.80	24.50	29.80	25.24	29.80	6,700
3/19/2021	+2.40 / +9.72%	24.70	27.10	23.50	27.10	24.44	27.10	7,900
3/18/2021	+2.20 / +9.78%	24.70	24.70	24.70	24.70	24.70	24.70	200
3/17/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
3/16/2021	+2.00 / +9.76%	20.40	22.50	20.40	22.50	20.53	22.50	6,400
3/15/2021	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	20.50	700
3/12/2021	-0.30 / -1.44%	20.50	20.60	20.50	20.60	20.56	20.60	8,600
3/11/2021	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.34	20.90	6,200
3/10/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
3/9/2021	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	20.90	600
3/8/2021	+0.20 / +1.01%	21.00	21.00	20.00	20.00	20.04	20.00	5,700
3/5/2021	+1.40 / +7.61%	19.00	19.80	18.00	19.80	18.72	19.80	19,200
3/4/2021	+0.30 / +1.66%	19.80	19.90	18.40	18.40	19.61	18.40	2,900
3/3/2021	-0.10 / -0.55%	17.00	18.10	16.40	18.10	16.67	18.10	7,100
3/2/2021	-1.40 / -7.14%	17.70	21.50	17.70	18.20	19.24	18.20	22,800
3/1/2021	-2.10 / -9.68%	19.80	19.80	19.60	19.60	19.63	19.60	8,100
2/26/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	200
2/25/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	1,500
2/24/2021	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.32	21.70	600
2/23/2021	-0.80 / -3.67%	19.90	21.00	19.80	21.00	20.47	21.00	3,000
2/22/2021	0.00 / 0.00%	20.00	21.80	20.00	21.80	20.24	21.80	7,600
2/19/2021	+1.40 / +6.86%	21.80	22.40	20.60	21.80	21.13	21.80	20,800
2/18/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	100
2/17/2021	+1.80 / +9.68%	20.40	20.40	20.40	20.40	20.40	20.40	400
2/9/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/5/2021	-1.80 / -8.82%	18.60	18.60	18.60	18.60	18.60	18.60	400

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020