|
Closing price on 3/14/2018
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
4,400 |
| Split-adjusted Price |
7.97 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.65
|
7.97
|
4,400
|
|
|
3/13/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.73
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.73
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.73
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.73
|
15
|
|
|
3/7/2018
|
+0.40 / +4.35%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.71
|
7.73
|
800
|
|
|
3/6/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.41
|
4,000
|
|
|
3/5/2018
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.21
|
7.41
|
3,500
|
|
|
3/2/2018
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.65
|
260
|
|
|
3/1/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.97
|
2,000
|
|
|
2/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
5,000
|
|
|
2/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
0
|
|
|
2/2/2018
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.05
|
1,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
3,800
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
600
|
|
|
1/30/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
1,200
|
|
|
1/25/2018
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.86
|
1,000
|
|
|