|
Closing price on 12/24/2020
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
8,400 |
| Split-adjusted Price |
13.50 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-1.10 / -7.53%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.36
|
13.50
|
8,400
|
|
|
12/23/2020
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
14.59
|
14.60
|
12,700
|
|
|
12/22/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9,000
|
|
|
12/21/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,600
|
|
|
12/18/2020
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.97
|
10.00
|
3,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.95
|
10.00
|
2,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.98
|
10.00
|
8,800
|
|
|
12/10/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/9/2020
|
+0.40 / +3.96%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.64
|
10.50
|
6,200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,800
|
|
|
12/7/2020
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
7,600
|
|
|
12/2/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
12/1/2020
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/30/2020
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
20,000
|
|
|
11/27/2020
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/24/2020
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.00
|
9.40
|
2,000
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
9,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,500
|
|
|
11/18/2020
|
+0.70 / +8.86%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.59
|
8.60
|
1,100
|
|
|
11/17/2020
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,300
|
|
|
11/16/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
11/13/2020
|
-0.10 / -1.14%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.00
|
8.70
|
26,800
|
|
|