Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
11/6/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	100
11/5/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
11/4/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
11/3/2015	+0.90 / +7.20%	12.50	13.40	12.50	13.40	12.52	8.24	4,800
11/2/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	10,500
10/30/2015	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.10	7.69	2,400
10/29/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/28/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/27/2015	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	7.69	4,800
10/26/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.36	0
10/23/2015	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	8.36	100
10/22/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/21/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/20/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.69	0
10/16/2015	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	7.69	100
10/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	0
10/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	0
10/13/2015	+0.50 / +3.85%	12.90	13.90	12.90	13.50	13.00	8.30	900
10/12/2015	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.05	7.99	1,100
10/9/2015	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.19	8.24	800
10/8/2015	+0.50 / +3.85%	14.10	14.10	13.50	13.50	13.56	8.30	1,000
10/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
10/6/2015	-0.40 / -2.99%	13.00	13.20	13.00	13.00	13.01	7.99	2,200
10/5/2015	+0.20 / +1.52%	12.80	13.40	12.80	13.40	13.00	8.24	8,700
10/2/2015	+1.10 / +9.09%	13.00	13.30	13.00	13.20	13.02	8.12	7,800
10/1/2015	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	7.44	100
9/30/2015	0.00 / 0.00%	12.10	12.70	12.10	12.70	12.20	7.81	2,200
9/29/2015	+0.30 / +2.42%	13.00	13.40	12.10	12.70	13.04	7.81	1,000

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020