Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.70 / +8.86%	8.50	8.60	8.50	8.60	8.59	8.60	1,100
11/17/2020	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	7.90	3,300
11/16/2020	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	100
11/13/2020	-0.10 / -1.14%	8.00	8.70	8.00	8.70	8.00	8.70	26,800
11/12/2020	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.04	8.80	2,100
11/11/2020	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	17,700
11/10/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	800
11/9/2020	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	3,100
11/6/2020	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	4,700
11/5/2020	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.44	6.80	14,600
11/4/2020	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.13	6.20	1,500
11/3/2020	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	800
11/2/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/30/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/29/2020	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.40	5.50	6,000
10/28/2020	-0.60 / -9.68%	6.80	6.80	5.60	5.60	6.78	5.60	18,100
10/27/2020	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	400
10/26/2020	0.00 / 0.00%	6.60	6.60	6.10	6.60	6.49	6.60	9,000
10/23/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,800
10/22/2020	+0.20 / +3.45%	6.20	6.30	6.00	6.00	6.27	6.00	4,800
10/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/20/2020	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	9,400
10/19/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/16/2020	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/15/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/14/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/13/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/9/2020	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,200
10/8/2020	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	100

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020