Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	38.70	300
10/25/2021	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	35.20	500
10/22/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/21/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/19/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/18/2021	+2.90 / +9.97%	32.00	32.00	32.00	32.00	32.00	32.00	600
10/15/2021	-3.00 / -9.35%	29.10	29.10	29.10	29.10	29.10	29.10	700
10/14/2021	-3.20 / -9.07%	32.10	32.10	32.10	32.10	32.10	32.10	400
10/13/2021	-3.80 / -9.72%	35.50	35.50	35.30	35.30	35.30	35.30	2,100
10/12/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	4,300
10/11/2021	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	39.10	4,400
10/8/2021	-2.00 / -4.88%	37.50	40.60	36.90	39.00	37.50	39.00	8,000
10/7/2021	-3.00 / -6.82%	39.90	41.00	39.80	41.00	40.18	41.00	5,600
10/6/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
10/5/2021	+3.70 / +9.18%	36.30	44.30	36.30	44.00	39.60	44.00	12,500
10/4/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/1/2021	+3.60 / +9.81%	40.30	40.30	40.30	40.30	40.30	40.30	4,000
9/30/2021	+3.30 / +9.88%	30.20	36.70	30.20	36.70	33.94	36.70	12,700
9/29/2021	+2.90 / +9.51%	33.40	33.40	33.40	33.40	33.40	33.40	100
9/28/2021	+2.70 / +9.71%	30.50	30.50	30.50	30.50	30.50	30.50	100
9/27/2021	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	27.80	100
9/24/2021	+2.10 / +9.05%	23.20	25.30	23.20	25.30	23.45	25.30	20,600
9/23/2021	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	23.20	4,000
9/22/2021	-0.90 / -3.72%	23.30	23.30	23.30	23.30	23.30	23.30	300
9/21/2021	-1.50 / -5.84%	23.60	24.20	23.60	24.20	24.00	24.20	10,500
9/20/2021	-2.60 / -9.19%	26.10	26.10	25.50	25.70	25.65	25.70	4,600
9/17/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,400
9/16/2021	-0.70 / -2.41%	28.20	28.30	28.20	28.30	28.30	28.30	31,800
9/15/2021	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.95	29.00	18,100

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020