Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,800
10/22/2020	+0.20 / +3.45%	6.20	6.30	6.00	6.00	6.27	6.00	4,800
10/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/20/2020	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	9,400
10/19/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/16/2020	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/15/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/14/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/13/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/9/2020	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,200
10/8/2020	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/7/2020	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	3,500
10/6/2020	-0.60 / -9.38%	5.80	5.90	5.80	5.80	5.80	5.80	25,200
10/5/2020	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/1/2020	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/30/2020	-0.40 / -5.71%	6.30	6.70	6.30	6.60	6.33	6.60	2,400
9/29/2020	-0.70 / -9.09%	8.20	8.20	7.00	7.00	7.60	7.00	200
9/28/2020	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.70	100
9/25/2020	+0.50 / +7.58%	7.00	7.20	7.00	7.10	7.08	7.10	3,000
9/24/2020	+0.60 / +10.00%	6.50	6.60	6.50	6.60	6.60	6.60	6,200
9/23/2020	-0.50 / -7.69%	7.00	7.10	5.90	6.00	6.45	6.00	7,600
9/22/2020	-0.20 / -2.99%	6.10	6.60	6.10	6.50	6.14	6.50	3,800
9/21/2020	+0.50 / +8.06%	6.20	6.70	6.20	6.70	6.28	6.70	3,200
9/18/2020	+0.50 / +8.77%	6.20	6.20	6.10	6.20	6.19	6.20	1,700
9/17/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	41,300
9/16/2020	-0.50 / -8.77%	5.40	6.20	5.20	5.20	5.85	5.20	1,300
9/15/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	300
9/14/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.83	5.20	300

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020