|
Closing price on 10/19/2012
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
4.43 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.43
|
0
|
|
|
10/18/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.43
|
100
|
|
|
10/17/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
200
|
|
|
10/16/2012
|
+12.00 / +0.00%
|
14.00
|
14.00
|
12.00
|
12.00
|
13.20
|
5.06
|
3,500
|
|
|