|
Closing price on 1/13/2021
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
12.30 |
| Volume |
2,400 |
| Split-adjusted Price |
12.30 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
-1.20 / -8.89%
|
14.00
|
14.80
|
12.30
|
12.30
|
14.50
|
12.30
|
2,400
|
|
|
1/12/2021
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.58
|
13.50
|
6,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/8/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
1/7/2021
|
+0.70 / +5.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.41
|
14.70
|
16,000
|
|
|
1/6/2021
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.62
|
14.00
|
9,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
1/4/2021
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.39
|
14.50
|
6,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
12/30/2020
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7,500
|
|
|
12/28/2020
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
14.60
|
6,200
|
|
|
12/25/2020
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
4,100
|
|
|
12/24/2020
|
-1.10 / -7.53%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.36
|
13.50
|
8,400
|
|
|
12/23/2020
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
14.59
|
14.60
|
12,700
|
|
|
12/22/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9,000
|
|
|
12/21/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,600
|
|
|
12/18/2020
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.97
|
10.00
|
3,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.95
|
10.00
|
2,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.98
|
10.00
|
8,800
|
|
|
12/10/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/9/2020
|
+0.40 / +3.96%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.64
|
10.50
|
6,200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,800
|
|
|
12/7/2020
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
7,600
|
|
|
12/2/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|