Closing price on 1/11/2022
|
|
Open |
60.00 |
High |
60.00 |
Low |
60.00 |
Volume |
18,200 |
Split-adjusted Price |
60.00 |
|
|
VE4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2022
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
18,200
|
|
1/10/2022
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
0
|
|
1/7/2022
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
0
|
|
1/6/2022
|
-1.00 / -1.64%
|
60.50
|
60.50
|
60.00
|
60.00
|
60.00
|
60.00
|
1,000
|
|
1/5/2022
|
+0.20 / +0.33%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
100
|
|
1/4/2022
|
0.00 / 0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
|
12/31/2021
|
-3.20 / -5.00%
|
63.00
|
63.00
|
60.60
|
60.80
|
61.47
|
60.80
|
3,400
|
|
12/30/2021
|
+5.70 / +9.78%
|
60.00
|
64.00
|
60.00
|
64.00
|
61.88
|
64.00
|
4,700
|
|
12/29/2021
|
+5.30 / +10.00%
|
48.00
|
58.30
|
48.00
|
58.30
|
49.11
|
58.30
|
73,100
|
|
12/28/2021
|
+3.00 / +6.00%
|
52.00
|
53.00
|
46.00
|
53.00
|
50.74
|
53.00
|
16,000
|
|
12/27/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46,800
|
|
12/23/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
12/22/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
12/21/2021
|
+1.90 / +3.95%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,000
|
|
12/20/2021
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
12/17/2021
|
+0.10 / +0.21%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
500
|
|
12/16/2021
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
12/15/2021
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
12/13/2021
|
+0.10 / +0.21%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
500
|
|
12/10/2021
|
-0.70 / -1.44%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
500
|
|
12/9/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/7/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/6/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/3/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
|
12/1/2021
|
+0.40 / +0.83%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
4,500
|
|
11/30/2021
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
0
|
|
|