|
|
Closing price on 9/29/2017
|
|
| Open |
11.75 |
| High |
12.00 |
| Low |
11.75 |
| Volume |
53,950 |
| Split-adjusted Price |
4.63 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2017
|
0.00 / 0.00%
|
11.75
|
12.00
|
11.75
|
11.75
|
11.78
|
4.63
|
53,950
|
|
|
9/28/2017
|
+0.75 / +6.82%
|
11.20
|
11.75
|
11.00
|
11.75
|
11.52
|
4.63
|
72,530
|
|
|
9/27/2017
|
+0.70 / +6.80%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.77
|
4.33
|
39,220
|
|
|
9/26/2017
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
4.06
|
39,290
|
|
|
9/25/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
4.02
|
25,320
|
|
|
9/22/2017
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
3.98
|
43,400
|
|
|
9/21/2017
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.02
|
25,400
|
|
|
9/20/2017
|
+0.20 / +1.99%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.00
|
4.04
|
23,700
|
|
|
9/19/2017
|
-0.15 / -1.47%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.06
|
3.96
|
23,380
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.02
|
20,020
|
|
|
9/15/2017
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
4.02
|
28,120
|
|
|
9/14/2017
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.05
|
10.30
|
10.24
|
4.06
|
21,700
|
|
|
9/13/2017
|
+0.15 / +1.47%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.30
|
4.08
|
3,010
|
|
|
9/12/2017
|
+0.60 / +6.25%
|
10.25
|
10.25
|
9.90
|
10.20
|
10.15
|
4.02
|
4,390
|
|
|
9/11/2017
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.95
|
3.78
|
2,110
|
|
|
9/8/2017
|
-0.25 / -2.44%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.09
|
3.94
|
11,100
|
|
|
9/7/2017
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.25
|
10.25
|
10.26
|
4.04
|
16,860
|
|
|
9/6/2017
|
+0.15 / +1.48%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.11
|
4.06
|
8,010
|
|
|
9/5/2017
|
-0.15 / -1.46%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.30
|
4.00
|
3,010
|
|
|
9/1/2017
|
+0.20 / +1.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.61
|
4.06
|
24,400
|
|
|
8/31/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.98
|
5,200
|
|
|
8/30/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
3.98
|
4,300
|
|
|
8/29/2017
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.22
|
4.02
|
4,500
|
|
|
8/28/2017
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
4.06
|
610
|
|
|
8/25/2017
|
+0.15 / +1.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.02
|
1,120
|
|
|
8/24/2017
|
-0.35 / -3.37%
|
10.10
|
10.30
|
10.00
|
10.05
|
10.05
|
3.96
|
21,890
|
|
|
8/23/2017
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
4.10
|
1,200
|
|
|
8/22/2017
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.42
|
4.06
|
14,010
|
|
|
8/21/2017
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
4.13
|
110
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
4.21
|
3,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|