Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	-0.20 / -1.10%	18.10	18.30	17.85	17.90	17.98	17.90	423,600
12/1/2025	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.24	18.10	508,300
11/28/2025	-0.15 / -0.81%	18.60	18.65	18.20	18.40	18.40	18.40	761,700
11/27/2025	-0.15 / -0.80%	18.80	18.90	18.55	18.55	18.72	18.55	835,500
11/26/2025	+0.40 / +2.19%	18.35	18.90	18.35	18.70	18.70	18.70	949,400
11/25/2025	-0.10 / -0.54%	18.40	18.80	18.15	18.30	18.41	18.30	999,700
11/24/2025	-0.30 / -1.60%	18.55	18.80	18.35	18.40	18.47	18.40	555,100
11/21/2025	0.00 / 0.00%	18.40	18.70	18.35	18.70	18.49	18.70	678,600
11/20/2025	+0.10 / +0.54%	18.70	18.80	18.35	18.70	18.54	18.70	844,800
11/19/2025	-0.55 / -2.87%	19.15	19.20	18.45	18.60	18.83	18.60	1,016,000
11/18/2025	+0.20 / +1.06%	19.10	19.45	18.95	19.15	19.20	19.15	1,984,700
11/17/2025	+0.35 / +1.88%	18.80	19.00	18.60	18.95	18.84	18.95	1,044,000
11/14/2025	+0.05 / +0.27%	18.55	18.80	18.40	18.60	18.61	18.60	727,600
11/13/2025	-0.20 / -1.07%	18.80	19.00	18.50	18.55	18.67	18.55	828,400
11/12/2025	+0.20 / +1.08%	18.70	18.95	18.55	18.75	18.75	18.75	807,200
11/11/2025	+0.20 / +1.09%	18.55	18.70	18.20	18.55	18.51	18.55	578,600
11/10/2025	+0.10 / +0.55%	18.20	18.85	18.05	18.35	18.42	18.35	1,326,100
11/7/2025	-0.70 / -3.69%	19.00	19.10	18.00	18.25	18.52	18.25	1,191,500
11/6/2025	+0.10 / +0.53%	18.90	19.20	18.80	18.95	18.99	18.95	934,900
11/5/2025	-0.40 / -2.08%	19.25	19.35	18.85	18.85	19.03	18.85	709,000
11/4/2025	+1.25 / +6.94%	18.00	19.25	17.70	19.25	18.56	19.25	2,899,600
11/3/2025	-0.80 / -4.26%	18.85	18.85	18.00	18.00	18.42	18.00	1,731,600
10/31/2025	-0.25 / -1.31%	19.05	19.25	18.80	18.80	19.01	18.80	1,201,000
10/30/2025	-0.25 / -1.30%	19.60	19.60	18.85	19.05	19.09	19.05	1,090,000
10/29/2025	-0.20 / -1.03%	19.60	19.70	19.30	19.30	19.48	19.30	1,237,200
10/28/2025	+0.60 / +3.17%	18.65	19.50	18.55	19.50	18.96	19.50	1,367,200
10/27/2025	0.00 / 0.00%	19.05	19.50	18.75	18.90	19.12	18.90	2,320,000
10/24/2025	-0.05 / -0.26%	18.90	19.00	18.20	18.90	18.59	18.90	1,861,800
10/23/2025	0.00 / 0.00%	19.10	19.30	18.50	18.95	19.03	18.95	1,527,700
10/22/2025	-0.05 / -0.26%	19.15	19.40	18.20	18.95	18.64	18.95	2,496,000

<<Previous 30 days

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024