|
|
Closing price on 9/16/2026
|
|
| Open |
10.65 |
| High |
10.80 |
| Low |
10.55 |
| Volume |
301,300 |
| Split-adjusted Price |
10.65 |
There is no data on 9/17/2026. Display data on 9/16/2026 instead.
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.05 / -0.47%
|
10.65
|
10.80
|
10.55
|
10.65
|
10.63
|
10.65
|
301,300
|
|
|
9/15/2026
|
+0.30 / +2.88%
|
10.65
|
10.85
|
10.60
|
10.70
|
10.74
|
10.70
|
888,300
|
|
|
9/14/2026
|
-0.60 / -5.45%
|
11.00
|
11.15
|
10.40
|
10.40
|
10.71
|
10.40
|
864,200
|
|
|
9/11/2026
|
-0.60 / -5.17%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.23
|
11.00
|
1,028,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
377,200
|
|
|
9/9/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
591,300
|
|
|
9/8/2026
|
+0.10 / +0.85%
|
11.65
|
11.85
|
11.65
|
11.80
|
11.76
|
11.80
|
384,100
|
|
|
9/7/2026
|
-0.15 / -1.27%
|
12.00
|
12.05
|
11.70
|
11.70
|
11.86
|
11.70
|
605,100
|
|
|
9/4/2026
|
-0.05 / -0.42%
|
11.90
|
12.05
|
11.80
|
11.85
|
11.88
|
11.85
|
609,300
|
|
|
9/3/2026
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.85
|
11.90
|
11.96
|
11.90
|
494,200
|
|
|
8/28/2026
|
-0.05 / -0.41%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.23
|
12.10
|
1,143,900
|
|
|
8/27/2026
|
-0.10 / -0.82%
|
12.35
|
12.35
|
12.10
|
12.15
|
12.18
|
12.15
|
398,500
|
|
|
8/26/2026
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.00
|
12.25
|
12.15
|
12.25
|
596,000
|
|
|
8/25/2026
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.15
|
12.20
|
12.27
|
12.20
|
820,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.35
|
12.40
|
12.46
|
12.40
|
786,500
|
|
|
8/21/2026
|
+0.80 / +6.90%
|
11.65
|
12.40
|
11.60
|
12.40
|
12.13
|
12.40
|
2,006,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.60
|
11.67
|
11.60
|
304,300
|
|
|
8/19/2026
|
-0.15 / -1.28%
|
11.75
|
11.75
|
11.45
|
11.60
|
11.56
|
11.60
|
300,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.65
|
11.75
|
11.74
|
11.75
|
471,700
|
|
|
8/17/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.60
|
11.75
|
11.75
|
11.75
|
401,400
|
|
|
8/14/2026
|
-0.15 / -1.27%
|
11.80
|
11.95
|
11.50
|
11.70
|
11.72
|
11.70
|
829,600
|
|
|
8/13/2026
|
-0.30 / -2.47%
|
12.25
|
12.25
|
11.85
|
11.85
|
12.08
|
11.85
|
984,400
|
|
|
8/12/2026
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
350,200
|
|
|
8/11/2026
|
+0.05 / +0.41%
|
12.15
|
12.50
|
12.15
|
12.20
|
12.35
|
12.20
|
1,269,200
|
|
|
8/10/2026
|
+0.35 / +2.97%
|
11.95
|
12.20
|
11.80
|
12.15
|
12.04
|
12.15
|
978,200
|
|
|
8/7/2026
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.86
|
11.80
|
608,900
|
|
|
8/6/2026
|
-0.15 / -1.25%
|
12.00
|
12.15
|
11.80
|
11.85
|
11.91
|
11.85
|
580,700
|
|
|
8/5/2026
|
-0.10 / -0.83%
|
12.35
|
12.35
|
12.00
|
12.00
|
12.12
|
12.00
|
1,028,400
|
|
|
8/4/2026
|
-0.05 / -0.41%
|
12.40
|
12.40
|
11.95
|
12.10
|
12.08
|
12.10
|
1,207,200
|
|
|
8/3/2026
|
+0.35 / +2.97%
|
11.85
|
12.25
|
11.85
|
12.15
|
12.13
|
12.15
|
771,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|