|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.35
|
1,696
|
2,733,292
|
914
|
2,214,765
|
518,527
|
907,000
|
16,653,830
|
|
|
4/25/2024
|
18.70
|
1,127
|
1,891,116
|
923
|
2,368,083
|
-476,967
|
911,900
|
17,078,845
|
|
|
4/24/2024
|
19.15
|
1,101
|
3,174,233
|
1,252
|
2,848,191
|
326,042
|
1,458,900
|
27,677,055
|
|
|
4/23/2024
|
18.45
|
835
|
1,460,939
|
823
|
2,254,614
|
-793,675
|
825,200
|
15,378,380
|
|
|
4/22/2024
|
18.95
|
1,287
|
4,216,823
|
1,082
|
2,359,944
|
1,856,879
|
1,345,200
|
25,256,950
|
|
|
4/19/2024
|
18.15
|
2,318
|
5,982,651
|
1,432
|
4,819,700
|
1,162,951
|
3,129,500
|
57,612,875
|
|
|
4/17/2024
|
19.50
|
1,069
|
2,794,207
|
1,041
|
3,541,087
|
-746,880
|
1,931,900
|
37,848,220
|
|
|
4/16/2024
|
19.70
|
2,681
|
6,523,171
|
1,527
|
5,734,517
|
788,654
|
2,858,600
|
56,073,195
|
|
|
4/15/2024
|
20.45
|
1,529
|
2,866,375
|
1,380
|
4,275,531
|
-1,409,156
|
2,054,100
|
43,577,190
|
|
|
4/12/2024
|
21.95
|
1,511
|
4,100,397
|
1,164
|
3,417,706
|
682,691
|
1,908,200
|
41,549,020
|
|
|
4/11/2024
|
21.60
|
1,625
|
3,458,648
|
1,012
|
2,550,221
|
908,427
|
1,292,700
|
27,684,155
|
|
|
4/10/2024
|
21.30
|
1,350
|
2,294,887
|
928
|
2,276,989
|
17,898
|
1,219,000
|
26,338,545
|
|
|
4/9/2024
|
21.80
|
1,749
|
4,063,269
|
1,107
|
2,423,357
|
1,639,912
|
1,510,300
|
31,909,555
|
|
|
4/8/2024
|
20.55
|
2,108
|
4,787,270
|
1,156
|
3,488,516
|
1,298,754
|
2,056,900
|
42,745,010
|
|
|
4/5/2024
|
20.90
|
2,076
|
3,578,069
|
1,089
|
4,447,615
|
-869,546
|
2,393,800
|
51,745,095
|
|
|
4/4/2024
|
22.30
|
1,375
|
2,910,349
|
824
|
2,809,553
|
100,796
|
1,434,100
|
32,184,510
|
|
|
4/3/2024
|
22.70
|
2,286
|
4,222,408
|
1,347
|
4,377,263
|
-154,855
|
2,202,300
|
50,649,440
|
|
|
4/2/2024
|
23.20
|
2,081
|
7,649,105
|
2,247
|
6,645,018
|
1,004,087
|
3,806,600
|
87,202,145
|
|
|
4/1/2024
|
22.50
|
1,644
|
2,575,735
|
989
|
2,749,854
|
-174,119
|
1,378,700
|
30,607,970
|
|
|
3/29/2024
|
22.65
|
1,545
|
2,989,950
|
1,105
|
3,494,578
|
-504,628
|
1,522,000
|
34,369,215
|
|
|
Page 1 of 2 Next>
|
|
|