|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
16.10
|
2,830
|
9,821,674
|
3,991
|
8,745,689
|
1,075,985
|
5,879,000
|
94,510,970
|
|
|
7/17/2025
|
15.70
|
2,006
|
5,771,417
|
1,631
|
6,523,409
|
-751,992
|
4,116,800
|
65,328,440
|
|
|
7/16/2025
|
15.75
|
2,446
|
6,030,153
|
1,299
|
5,942,084
|
88,069
|
3,613,900
|
56,736,345
|
|
|
7/15/2025
|
15.65
|
2,440
|
7,463,878
|
1,966
|
8,092,482
|
-628,604
|
5,122,700
|
82,065,610
|
|
|
7/14/2025
|
15.85
|
1,883
|
5,314,944
|
1,841
|
5,744,481
|
-429,537
|
3,257,200
|
51,711,140
|
|
|
7/11/2025
|
15.75
|
1,788
|
7,106,148
|
2,494
|
7,104,149
|
1,999
|
4,940,300
|
77,465,870
|
|
|
7/10/2025
|
15.35
|
1,246
|
4,450,815
|
1,520
|
5,362,765
|
-911,950
|
2,852,400
|
44,161,435
|
|
|
7/9/2025
|
15.40
|
2,438
|
9,332,120
|
2,741
|
8,270,888
|
1,061,232
|
5,477,500
|
84,529,880
|
|
|
7/8/2025
|
14.95
|
1,698
|
5,123,080
|
1,698
|
5,518,174
|
-395,094
|
2,825,000
|
42,235,890
|
|
|
7/7/2025
|
14.85
|
1,744
|
6,981,956
|
1,556
|
5,016,998
|
1,964,958
|
2,869,600
|
42,254,960
|
|
|
7/4/2025
|
14.40
|
1,242
|
2,700,104
|
989
|
2,884,510
|
-184,406
|
1,484,600
|
21,576,595
|
|
|
7/3/2025
|
14.55
|
2,092
|
7,239,691
|
2,360
|
7,494,328
|
-254,637
|
4,588,800
|
67,775,850
|
|
|
7/2/2025
|
14.65
|
1,571
|
6,221,931
|
1,925
|
5,391,371
|
830,560
|
3,445,600
|
50,037,240
|
|
|
7/1/2025
|
14.10
|
1,046
|
2,578,594
|
817
|
3,148,645
|
-570,051
|
1,524,700
|
21,621,735
|
|
|
6/30/2025
|
14.35
|
907
|
4,049,826
|
1,498
|
3,796,973
|
252,853
|
1,872,100
|
27,022,110
|
|
|
6/27/2025
|
14.15
|
873
|
2,176,733
|
704
|
2,241,923
|
-65,190
|
741,900
|
10,487,215
|
|
|
6/26/2025
|
14.10
|
1,267
|
2,430,786
|
587
|
2,745,359
|
-314,573
|
1,407,400
|
19,767,615
|
|
|
6/25/2025
|
14.25
|
897
|
2,560,117
|
1,110
|
2,949,990
|
-389,873
|
1,136,800
|
16,329,010
|
|
|
6/24/2025
|
14.30
|
1,173
|
3,894,791
|
1,522
|
4,388,425
|
-493,634
|
2,323,000
|
33,299,915
|
|
|
6/23/2025
|
14.00
|
1,254
|
2,482,144
|
566
|
2,218,133
|
264,011
|
1,135,400
|
15,818,435
|
|
|
Page 1 of 2 Next>
|
|
|