|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
18.25
|
1,432
|
1,974,346
|
842
|
2,755,026
|
-780,680
|
1,191,500
|
22,063,160
|
|
|
11/6/2025
|
18.95
|
926
|
1,749,518
|
913
|
2,470,538
|
-721,020
|
934,900
|
17,751,070
|
|
|
11/5/2025
|
18.85
|
815
|
1,151,307
|
1,099
|
2,117,696
|
-966,389
|
709,000
|
13,494,950
|
|
|
11/4/2025
|
19.25
|
1,801
|
5,292,567
|
1,516
|
3,761,668
|
1,530,899
|
2,899,600
|
53,827,265
|
|
|
11/3/2025
|
18.00
|
1,408
|
2,464,561
|
993
|
3,163,910
|
-699,349
|
1,731,600
|
31,890,915
|
|
|
10/31/2025
|
18.80
|
1,014
|
2,256,731
|
870
|
2,825,040
|
-568,309
|
1,201,000
|
22,826,670
|
|
|
10/30/2025
|
19.05
|
1,494
|
2,123,489
|
1,126
|
3,001,731
|
-878,242
|
1,090,000
|
20,808,040
|
|
|
10/29/2025
|
19.30
|
1,087
|
1,853,311
|
1,184
|
2,898,411
|
-1,045,100
|
1,237,200
|
24,098,240
|
|
|
10/28/2025
|
19.50
|
1,404
|
2,549,214
|
1,037
|
2,840,414
|
-291,200
|
1,367,200
|
25,917,530
|
|
|
10/27/2025
|
18.90
|
1,503
|
4,081,344
|
1,546
|
3,934,362
|
146,982
|
2,320,000
|
44,367,350
|
|
|
10/24/2025
|
18.90
|
1,795
|
3,360,054
|
1,140
|
3,419,298
|
-59,244
|
1,861,800
|
34,615,480
|
|
|
10/23/2025
|
18.95
|
1,330
|
2,428,976
|
1,171
|
2,944,575
|
-515,599
|
1,527,700
|
29,066,295
|
|
|
10/22/2025
|
18.95
|
2,252
|
4,287,258
|
1,288
|
3,982,627
|
304,631
|
2,496,000
|
46,535,125
|
|
|
10/21/2025
|
19.00
|
3,392
|
6,373,239
|
2,179
|
6,368,524
|
4,715
|
4,580,700
|
88,394,060
|
|
|
10/20/2025
|
20.10
|
1,916
|
4,742,534
|
1,921
|
7,628,657
|
-2,886,123
|
3,703,100
|
77,598,175
|
|
|
10/17/2025
|
21.60
|
2,031
|
3,829,006
|
2,469
|
6,614,490
|
-2,785,484
|
2,637,800
|
58,082,930
|
|
|
10/16/2025
|
21.80
|
1,651
|
3,832,671
|
2,046
|
5,093,688
|
-1,261,017
|
2,540,600
|
55,343,110
|
|
|
10/15/2025
|
21.20
|
3,128
|
4,234,735
|
1,564
|
5,486,892
|
-1,252,157
|
2,754,800
|
59,050,825
|
|
|
10/14/2025
|
21.70
|
3,363
|
6,297,850
|
2,802
|
8,689,963
|
-2,392,113
|
4,542,900
|
101,584,075
|
|
|
10/13/2025
|
22.30
|
2,210
|
3,928,600
|
1,644
|
4,499,187
|
-570,587
|
2,350,500
|
51,864,110
|
|
|
Page 1 of 2 Next>
|
|
|