|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
21.60
|
2,031
|
3,829,006
|
2,469
|
6,614,490
|
-2,785,484
|
2,637,800
|
58,082,930
|
|
|
10/16/2025
|
21.80
|
1,651
|
3,832,671
|
2,046
|
5,093,688
|
-1,261,017
|
2,540,600
|
55,343,110
|
|
|
10/15/2025
|
21.20
|
3,128
|
4,234,735
|
1,564
|
5,486,892
|
-1,252,157
|
2,754,800
|
59,050,825
|
|
|
10/14/2025
|
21.70
|
3,363
|
6,297,850
|
2,802
|
8,689,963
|
-2,392,113
|
4,542,900
|
101,584,075
|
|
|
10/13/2025
|
22.30
|
2,210
|
3,928,600
|
1,644
|
4,499,187
|
-570,587
|
2,350,500
|
51,864,110
|
|
|
10/10/2025
|
22.30
|
1,822
|
3,862,007
|
1,848
|
5,592,642
|
-1,730,635
|
2,763,800
|
62,046,715
|
|
|
10/9/2025
|
22.30
|
1,542
|
3,097,900
|
1,343
|
3,466,169
|
-368,269
|
1,541,400
|
34,147,660
|
|
|
10/8/2025
|
22.15
|
2,518
|
5,318,017
|
2,775
|
7,848,918
|
-2,530,901
|
3,569,200
|
79,217,640
|
|
|
10/7/2025
|
22.10
|
1,620
|
4,018,814
|
1,861
|
3,969,468
|
49,346
|
2,190,100
|
48,539,565
|
|
|
10/6/2025
|
22.00
|
2,172
|
6,097,350
|
1,405
|
4,291,803
|
1,805,547
|
3,290,400
|
71,393,730
|
|
|
10/3/2025
|
20.60
|
2,698
|
4,321,332
|
1,471
|
4,934,755
|
-613,423
|
2,711,500
|
56,736,620
|
|
|
10/2/2025
|
21.60
|
1,700
|
3,044,722
|
1,510
|
4,042,423
|
-997,701
|
1,981,200
|
43,728,470
|
|
|
10/1/2025
|
22.35
|
1,077
|
2,501,873
|
1,656
|
4,711,694
|
-2,209,821
|
1,278,400
|
37,923,245
|
|
|
9/30/2025
|
22.35
|
2,586
|
5,267,558
|
2,054
|
5,810,391
|
-542,833
|
3,221,900
|
70,811,495
|
|
|
9/29/2025
|
21.80
|
1,987
|
3,487,543
|
1,271
|
3,671,039
|
-183,496
|
1,699,700
|
46,382,850
|
|
|
9/26/2025
|
22.00
|
2,252
|
3,795,091
|
1,700
|
5,641,233
|
-1,846,142
|
2,373,700
|
52,609,070
|
|
|
9/25/2025
|
22.35
|
1,279
|
2,761,194
|
1,529
|
3,938,794
|
-1,177,600
|
1,635,600
|
36,473,415
|
|
|
9/24/2025
|
22.20
|
1,541
|
3,094,593
|
1,417
|
2,975,554
|
119,039
|
1,657,100
|
35,979,505
|
|
|
9/23/2025
|
21.40
|
1,520
|
3,193,933
|
1,207
|
2,933,173
|
260,760
|
1,610,300
|
34,721,975
|
|
|
9/22/2025
|
21.45
|
3,544
|
6,328,220
|
1,753
|
5,466,164
|
862,056
|
3,401,100
|
73,692,625
|
|
|
Page 1 of 1
|
|
|