|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
211,600
|
2,892,225
|
|
|
5/26/2026
|
13.55
|
622
|
1,049,107
|
485
|
1,021,902
|
27,205
|
504,700
|
6,842,025
|
|
|
5/25/2026
|
13.45
|
414
|
549,235
|
328
|
678,185
|
-128,950
|
223,500
|
3,012,750
|
|
|
5/22/2026
|
13.55
|
1,018
|
1,793,885
|
695
|
1,489,821
|
304,064
|
925,800
|
12,389,040
|
|
|
5/21/2026
|
13.20
|
583
|
573,815
|
389
|
816,279
|
-242,464
|
283,100
|
3,735,175
|
|
|
5/20/2026
|
13.20
|
1,085
|
1,408,454
|
583
|
1,683,867
|
-275,413
|
848,100
|
11,189,185
|
|
|
5/19/2026
|
13.60
|
810
|
1,404,190
|
712
|
1,689,774
|
-285,584
|
765,600
|
10,475,935
|
|
|
5/18/2026
|
13.50
|
974
|
1,358,233
|
446
|
1,660,096
|
-301,863
|
661,300
|
8,901,670
|
|
|
5/15/2026
|
13.60
|
536
|
556,354
|
394
|
1,148,107
|
-591,753
|
277,800
|
3,801,445
|
|
|
5/14/2026
|
13.70
|
538
|
570,794
|
415
|
1,016,835
|
-446,041
|
312,200
|
4,275,600
|
|
|
5/13/2026
|
13.65
|
747
|
927,490
|
487
|
1,138,493
|
-211,003
|
474,000
|
6,469,050
|
|
|
5/12/2026
|
13.65
|
1,034
|
1,437,963
|
502
|
1,288,826
|
149,137
|
578,600
|
7,885,360
|
|
|
5/11/2026
|
13.70
|
1,420
|
2,152,718
|
681
|
2,189,236
|
-36,518
|
1,301,800
|
17,987,785
|
|
|
5/8/2026
|
13.90
|
1,271
|
1,566,997
|
841
|
2,142,587
|
-575,590
|
1,023,600
|
14,318,950
|
|
|
5/7/2026
|
14.10
|
839
|
943,163
|
677
|
2,085,754
|
-1,142,591
|
615,600
|
8,797,625
|
|
|
5/6/2026
|
14.50
|
1,883
|
3,798,289
|
1,147
|
3,487,077
|
311,212
|
2,250,600
|
32,037,590
|
|
|
5/5/2026
|
14.35
|
1,394
|
1,992,456
|
469
|
1,866,298
|
126,158
|
1,201,100
|
16,829,410
|
|
|
5/4/2026
|
14.40
|
588
|
887,928
|
454
|
1,310,898
|
-422,970
|
419,500
|
6,018,855
|
|
|
4/29/2026
|
14.45
|
631
|
817,757
|
316
|
808,507
|
9,250
|
367,900
|
5,237,865
|
|
|
4/28/2026
|
14.20
|
579
|
773,345
|
266
|
860,364
|
-87,019
|
403,000
|
5,736,310
|
|
|
Page 1 of 1
|
|
|