|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.50
|
2,464
|
4,465,139
|
1,444
|
4,212,701
|
252,438
|
2,262,700
|
50,715,040
|
|
|
9/17/2025
|
22.50
|
2,322
|
3,254,082
|
1,645
|
4,535,692
|
-1,281,610
|
1,893,600
|
42,958,605
|
|
|
9/16/2025
|
22.75
|
3,480
|
5,858,917
|
2,397
|
9,016,246
|
-3,157,329
|
4,347,200
|
101,202,730
|
|
|
9/15/2025
|
23.55
|
2,722
|
4,769,890
|
2,650
|
6,587,777
|
-1,817,887
|
3,061,100
|
72,277,425
|
|
|
9/12/2025
|
23.30
|
2,493
|
4,543,203
|
2,430
|
6,538,757
|
-1,995,554
|
2,699,100
|
63,537,720
|
|
|
9/11/2025
|
23.60
|
5,325
|
12,034,115
|
3,146
|
8,641,203
|
3,392,912
|
7,232,300
|
160,318,275
|
|
|
9/10/2025
|
22.10
|
4,509
|
9,792,595
|
2,382
|
10,392,363
|
-599,768
|
4,957,700
|
164,612,185
|
|
|
9/9/2025
|
22.90
|
4,580
|
10,622,576
|
2,622
|
10,347,254
|
275,322
|
4,795,900
|
161,253,985
|
|
|
9/8/2025
|
22.90
|
6,762
|
13,294,157
|
2,874
|
13,360,968
|
-66,811
|
8,124,200
|
251,155,450
|
|
|
9/5/2025
|
24.60
|
5,378
|
12,033,837
|
3,915
|
14,136,080
|
-2,102,243
|
8,940,900
|
228,594,410
|
|
|
9/4/2025
|
24.90
|
3,291
|
6,821,104
|
2,267
|
7,026,936
|
-205,832
|
3,994,200
|
99,258,630
|
|
|
9/3/2025
|
24.75
|
3,747
|
6,141,590
|
1,925
|
7,072,762
|
-931,172
|
4,200,700
|
104,666,145
|
|
|
8/29/2025
|
25.25
|
3,692
|
9,276,079
|
3,323
|
10,270,121
|
-994,042
|
6,128,500
|
156,750,325
|
|
|
8/28/2025
|
24.65
|
3,425
|
8,378,628
|
2,974
|
7,815,299
|
563,329
|
4,655,100
|
113,726,615
|
|
|
8/27/2025
|
23.80
|
4,754
|
9,172,114
|
3,041
|
11,419,601
|
-2,247,487
|
6,591,600
|
159,813,185
|
|
|
8/26/2025
|
24.50
|
5,082
|
12,059,367
|
3,144
|
9,726,193
|
2,333,174
|
7,274,000
|
169,861,830
|
|
|
8/25/2025
|
23.25
|
4,781
|
9,586,784
|
3,437
|
12,107,214
|
-2,520,430
|
7,597,300
|
186,116,230
|
|
|
8/22/2025
|
25.00
|
7,477
|
24,253,050
|
5,065
|
14,670,756
|
9,582,294
|
12,433,700
|
296,186,070
|
|
|
8/21/2025
|
23.40
|
4,082
|
18,328,617
|
3,293
|
21,500,717
|
-3,172,100
|
6,133,500
|
381,830,970
|
|
|
8/20/2025
|
23.80
|
7,612
|
18,824,314
|
4,674
|
15,574,760
|
3,249,554
|
12,132,700
|
274,680,120
|
|
|
Page 1 of 2 Next>
|
|
|