|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.65
|
553
|
723,008
|
358
|
630,218
|
92,790
|
301,300
|
3,203,260
|
|
|
9/15/2026
|
10.70
|
600
|
1,484,946
|
565
|
1,359,804
|
125,142
|
888,300
|
9,537,935
|
|
|
9/14/2026
|
10.40
|
1,110
|
1,413,567
|
455
|
1,402,454
|
11,113
|
864,200
|
9,259,210
|
|
|
9/11/2026
|
11.00
|
1,179
|
1,471,458
|
479
|
1,512,836
|
-41,378
|
1,028,200
|
11,550,075
|
|
|
9/10/2026
|
11.60
|
649
|
1,129,084
|
389
|
860,439
|
268,645
|
377,200
|
4,376,365
|
|
|
9/9/2026
|
11.60
|
580
|
895,702
|
395
|
1,031,547
|
-135,845
|
591,300
|
6,912,295
|
|
|
9/8/2026
|
11.80
|
551
|
1,170,223
|
327
|
748,259
|
421,964
|
384,100
|
4,517,490
|
|
|
9/7/2026
|
11.70
|
512
|
937,121
|
404
|
1,154,190
|
-217,069
|
605,100
|
7,176,240
|
|
|
9/4/2026
|
11.85
|
774
|
1,343,308
|
362
|
1,182,238
|
161,070
|
609,300
|
7,237,200
|
|
|
9/3/2026
|
11.90
|
826
|
1,176,391
|
337
|
943,988
|
232,403
|
494,200
|
5,909,490
|
|
|
8/28/2026
|
12.10
|
1,043
|
2,130,816
|
775
|
2,449,147
|
-318,331
|
1,143,900
|
13,985,465
|
|
|
8/27/2026
|
12.15
|
685
|
1,124,702
|
499
|
1,313,846
|
-189,144
|
398,500
|
4,854,375
|
|
|
8/26/2026
|
12.25
|
908
|
1,503,868
|
470
|
1,460,933
|
42,935
|
596,000
|
7,240,455
|
|
|
8/25/2026
|
12.20
|
968
|
1,911,518
|
609
|
1,524,442
|
387,076
|
820,200
|
10,063,875
|
|
|
8/24/2026
|
12.40
|
903
|
2,020,183
|
806
|
1,777,005
|
243,178
|
786,500
|
9,796,825
|
|
|
8/21/2026
|
12.40
|
1,171
|
4,005,517
|
1,082
|
2,836,555
|
1,168,962
|
2,006,100
|
24,339,765
|
|
|
8/20/2026
|
11.60
|
414
|
772,500
|
395
|
930,000
|
-157,500
|
304,300
|
3,550,465
|
|
|
8/19/2026
|
11.60
|
684
|
738,785
|
384
|
833,891
|
-95,106
|
300,600
|
3,475,170
|
|
|
8/18/2026
|
11.75
|
521
|
967,257
|
447
|
983,657
|
-16,400
|
471,700
|
5,536,660
|
|
|
8/17/2026
|
11.75
|
599
|
930,024
|
424
|
984,631
|
-54,607
|
401,400
|
4,715,120
|
|
|
Page 1 of 1
|
|
|