|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.25
|
851
|
6,181,311
|
940
|
6,529,843
|
-348,532
|
969,000
|
90,175,825
|
|
|
3/16/2026
|
15.30
|
919
|
6,240,480
|
716
|
6,324,004
|
-83,524
|
932,600
|
90,905,525
|
|
|
3/13/2026
|
15.10
|
1,117
|
6,575,852
|
718
|
6,515,630
|
60,222
|
844,700
|
92,846,010
|
|
|
3/12/2026
|
15.50
|
894
|
6,361,792
|
628
|
6,578,797
|
-217,005
|
876,400
|
93,481,775
|
|
|
3/11/2026
|
15.75
|
1,084
|
7,265,286
|
922
|
7,029,106
|
236,180
|
1,391,300
|
101,626,240
|
|
|
3/10/2026
|
15.15
|
1,928
|
8,205,824
|
1,369
|
8,808,551
|
-602,727
|
2,193,300
|
113,987,395
|
|
|
3/9/2026
|
15.80
|
538
|
5,690,909
|
1,242
|
10,042,270
|
-4,351,361
|
689,400
|
90,893,770
|
|
|
3/6/2026
|
16.95
|
1,434
|
1,720,206
|
859
|
2,504,661
|
-784,455
|
1,158,700
|
20,233,600
|
|
|
3/5/2026
|
18.15
|
1,726
|
4,228,868
|
2,176
|
5,949,646
|
-1,720,778
|
2,854,500
|
52,808,995
|
|
|
3/4/2026
|
17.95
|
2,336
|
4,225,864
|
1,247
|
3,770,575
|
455,289
|
2,857,600
|
48,885,050
|
|
|
3/3/2026
|
17.80
|
1,351
|
2,370,734
|
949
|
2,849,933
|
-479,199
|
1,624,900
|
29,208,010
|
|
|
3/2/2026
|
17.90
|
2,031
|
4,385,702
|
1,079
|
3,845,649
|
540,053
|
2,514,600
|
45,341,715
|
|
|
2/27/2026
|
18.65
|
1,124
|
2,949,229
|
1,298
|
3,115,954
|
-166,725
|
1,780,000
|
33,032,940
|
|
|
2/26/2026
|
18.40
|
810
|
1,364,411
|
769
|
1,945,429
|
-581,018
|
745,100
|
13,655,535
|
|
|
2/25/2026
|
18.35
|
1,227
|
3,883,273
|
1,408
|
3,920,652
|
-37,379
|
1,782,500
|
39,621,370
|
|
|
2/24/2026
|
18.10
|
1,080
|
2,233,833
|
866
|
2,355,494
|
-121,661
|
1,247,800
|
22,607,245
|
|
|
2/23/2026
|
17.90
|
1,062
|
1,947,140
|
551
|
1,615,901
|
331,239
|
1,028,300
|
18,408,745
|
|
|
Page 1 of 1
|
|
|