|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.20
|
738
|
1,105,782
|
640
|
1,376,840
|
-271,058
|
531,400
|
8,105,305
|
|
|
4/9/2026
|
15.25
|
719
|
1,686,107
|
712
|
1,888,601
|
-202,494
|
842,800
|
12,882,485
|
|
|
4/8/2026
|
15.35
|
1,085
|
3,157,180
|
1,103
|
1,757,936
|
1,399,244
|
1,506,800
|
22,822,935
|
|
|
4/7/2026
|
14.35
|
565
|
919,132
|
367
|
991,461
|
-72,329
|
403,300
|
5,775,085
|
|
|
4/6/2026
|
14.25
|
507
|
751,722
|
307
|
778,501
|
-26,779
|
300,800
|
4,328,885
|
|
|
4/3/2026
|
14.45
|
705
|
984,510
|
505
|
1,265,075
|
-280,565
|
580,200
|
8,485,620
|
|
|
4/2/2026
|
14.75
|
856
|
1,540,243
|
605
|
1,440,134
|
100,109
|
757,600
|
11,104,975
|
|
|
4/1/2026
|
14.95
|
962
|
2,144,878
|
1,096
|
2,238,410
|
-93,532
|
1,242,400
|
18,640,120
|
|
|
3/31/2026
|
14.55
|
1,115
|
1,729,071
|
977
|
2,045,374
|
-316,303
|
968,000
|
14,085,030
|
|
|
3/30/2026
|
14.05
|
1,111
|
1,612,130
|
519
|
1,593,486
|
18,644
|
859,300
|
12,062,035
|
|
|
3/27/2026
|
14.40
|
755
|
1,797,487
|
575
|
1,296,737
|
500,750
|
793,500
|
11,291,270
|
|
|
3/26/2026
|
13.95
|
636
|
930,925
|
505
|
1,241,109
|
-310,184
|
557,500
|
7,876,170
|
|
|
3/25/2026
|
14.30
|
633
|
1,217,884
|
846
|
1,304,324
|
-86,440
|
654,500
|
9,289,635
|
|
|
3/24/2026
|
13.75
|
974
|
1,891,163
|
776
|
1,717,962
|
173,201
|
964,300
|
13,371,110
|
|
|
3/23/2026
|
13.60
|
1,213
|
1,643,811
|
720
|
2,303,678
|
-659,867
|
1,353,100
|
18,603,750
|
|
|
3/20/2026
|
14.60
|
826
|
1,250,757
|
650
|
1,627,231
|
-376,474
|
883,700
|
13,176,180
|
|
|
3/19/2026
|
14.90
|
753
|
1,277,223
|
673
|
1,541,976
|
-264,753
|
723,700
|
10,800,550
|
|
|
3/18/2026
|
15.25
|
805
|
1,908,256
|
686
|
1,858,440
|
49,816
|
802,600
|
19,782,190
|
|
|
3/17/2026
|
15.25
|
851
|
6,181,311
|
940
|
6,529,843
|
-348,532
|
969,000
|
90,175,825
|
|
|
3/16/2026
|
15.30
|
919
|
6,240,480
|
716
|
6,324,004
|
-83,524
|
932,600
|
90,905,525
|
|
|
Page 1 of 2 Next>
|
|
|