|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.00
|
3,960
|
9,306,428
|
2,452
|
9,216,605
|
89,823
|
5,735,800
|
114,112,610
|
|
|
8/7/2025
|
20.10
|
4,329
|
14,150,465
|
3,384
|
9,295,388
|
4,855,077
|
8,293,200
|
166,453,475
|
|
|
8/6/2025
|
18.80
|
2,290
|
7,726,338
|
3,188
|
6,948,821
|
777,517
|
4,461,100
|
82,462,480
|
|
|
8/5/2025
|
18.10
|
3,494
|
15,128,185
|
5,004
|
14,743,724
|
384,461
|
10,698,800
|
194,408,120
|
|
|
8/4/2025
|
17.60
|
2,130
|
4,936,608
|
1,636
|
4,617,249
|
319,359
|
2,856,400
|
49,240,460
|
|
|
8/1/2025
|
17.15
|
2,668
|
5,481,497
|
2,038
|
7,152,642
|
-1,671,145
|
3,515,300
|
61,443,970
|
|
|
7/31/2025
|
17.75
|
2,695
|
9,471,307
|
2,277
|
6,572,166
|
2,899,141
|
4,128,900
|
71,591,260
|
|
|
7/30/2025
|
17.10
|
4,152
|
10,750,970
|
2,357
|
8,545,158
|
2,205,812
|
5,142,100
|
87,066,310
|
|
|
7/29/2025
|
17.30
|
5,476
|
13,588,549
|
3,336
|
15,935,888
|
-2,347,339
|
10,077,900
|
178,549,080
|
|
|
7/28/2025
|
18.55
|
3,606
|
8,924,048
|
2,460
|
9,250,022
|
-325,974
|
6,419,200
|
118,055,490
|
|
|
7/25/2025
|
17.50
|
2,679
|
8,189,296
|
2,634
|
8,727,184
|
-537,888
|
5,280,700
|
92,132,515
|
|
|
7/24/2025
|
16.95
|
2,448
|
7,427,081
|
3,092
|
9,100,440
|
-1,673,359
|
4,750,000
|
80,828,180
|
|
|
7/23/2025
|
16.85
|
2,979
|
18,629,048
|
3,365
|
10,843,656
|
7,785,392
|
10,470,400
|
174,521,475
|
|
|
7/22/2025
|
15.75
|
2,723
|
5,713,087
|
2,008
|
4,951,306
|
761,781
|
2,907,200
|
45,162,120
|
|
|
7/21/2025
|
15.40
|
3,781
|
7,294,825
|
1,984
|
8,873,277
|
-1,578,452
|
5,858,200
|
91,904,030
|
|
|
7/18/2025
|
16.10
|
2,830
|
9,821,674
|
3,991
|
8,745,689
|
1,075,985
|
5,879,000
|
94,510,970
|
|
|
7/17/2025
|
15.70
|
2,006
|
5,771,417
|
1,631
|
6,523,409
|
-751,992
|
4,116,800
|
65,328,440
|
|
|
7/16/2025
|
15.75
|
2,446
|
6,030,153
|
1,299
|
5,942,084
|
88,069
|
3,613,900
|
56,736,345
|
|
|
7/15/2025
|
15.65
|
2,440
|
7,463,878
|
1,966
|
8,092,482
|
-628,604
|
5,122,700
|
82,065,610
|
|
|
7/14/2025
|
15.85
|
1,883
|
5,314,944
|
1,841
|
5,744,481
|
-429,537
|
3,257,200
|
51,711,140
|
|
|
Page 1 of 2 Next>
|
|
|