|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
18.20
|
994
|
1,622,691
|
767
|
1,854,443
|
-231,752
|
918,000
|
16,567,985
|
|
|
12/1/2025
|
18.10
|
688
|
775,384
|
548
|
1,318,290
|
-542,906
|
508,300
|
9,271,660
|
|
|
11/28/2025
|
18.40
|
802
|
1,227,359
|
647
|
1,717,764
|
-490,405
|
761,700
|
14,015,985
|
|
|
11/27/2025
|
18.55
|
601
|
1,203,993
|
890
|
2,144,156
|
-940,163
|
835,500
|
15,636,955
|
|
|
11/26/2025
|
18.70
|
776
|
1,596,302
|
1,041
|
2,381,596
|
-785,294
|
949,400
|
17,749,345
|
|
|
11/25/2025
|
18.30
|
1,018
|
1,593,483
|
916
|
2,612,567
|
-1,019,084
|
999,700
|
18,402,495
|
|
|
11/24/2025
|
18.40
|
708
|
1,053,147
|
473
|
1,942,178
|
-889,031
|
555,100
|
10,253,160
|
|
|
11/21/2025
|
18.70
|
909
|
1,402,904
|
575
|
1,511,992
|
-109,088
|
678,600
|
12,544,270
|
|
|
11/20/2025
|
18.70
|
965
|
1,690,531
|
714
|
1,960,027
|
-269,496
|
844,800
|
15,663,430
|
|
|
11/19/2025
|
18.60
|
1,195
|
1,832,612
|
833
|
2,281,598
|
-448,986
|
1,016,000
|
19,129,640
|
|
|
11/18/2025
|
19.15
|
1,476
|
3,100,242
|
1,503
|
4,005,783
|
-905,541
|
1,984,700
|
38,104,170
|
|
|
11/17/2025
|
18.95
|
1,162
|
2,102,607
|
958
|
2,130,942
|
-28,335
|
1,044,000
|
19,673,165
|
|
|
11/14/2025
|
18.60
|
1,195
|
1,521,999
|
745
|
1,630,317
|
-108,318
|
727,600
|
13,543,245
|
|
|
11/13/2025
|
18.55
|
888
|
1,470,585
|
792
|
2,179,709
|
-709,124
|
828,400
|
15,468,145
|
|
|
11/12/2025
|
18.75
|
854
|
1,490,695
|
886
|
2,433,660
|
-942,965
|
807,200
|
15,134,585
|
|
|
11/11/2025
|
18.55
|
789
|
1,608,639
|
757
|
1,883,516
|
-274,877
|
578,600
|
10,708,500
|
|
|
11/10/2025
|
18.35
|
1,122
|
2,590,901
|
941
|
2,857,043
|
-266,142
|
1,326,100
|
24,424,215
|
|
|
11/7/2025
|
18.25
|
1,432
|
1,974,346
|
842
|
2,755,026
|
-780,680
|
1,191,500
|
22,063,160
|
|
|
11/6/2025
|
18.95
|
926
|
1,749,518
|
913
|
2,470,538
|
-721,020
|
934,900
|
17,751,070
|
|
|
11/5/2025
|
18.85
|
815
|
1,151,307
|
1,099
|
2,117,696
|
-966,389
|
709,000
|
13,494,950
|
|
|
Page 1 of 2 Next>
|
|
|