|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
24.65
|
3,425
|
8,378,628
|
2,974
|
7,815,299
|
563,329
|
4,655,100
|
113,726,615
|
|
|
8/27/2025
|
23.80
|
4,754
|
9,172,114
|
3,041
|
11,419,601
|
-2,247,487
|
6,591,600
|
159,813,185
|
|
|
8/26/2025
|
24.50
|
5,082
|
12,059,367
|
3,144
|
9,726,193
|
2,333,174
|
7,274,000
|
169,861,830
|
|
|
8/25/2025
|
23.25
|
4,781
|
9,586,784
|
3,437
|
12,107,214
|
-2,520,430
|
7,597,300
|
186,116,230
|
|
|
8/22/2025
|
25.00
|
7,477
|
24,253,050
|
5,065
|
14,670,756
|
9,582,294
|
12,433,700
|
296,186,070
|
|
|
8/21/2025
|
23.40
|
4,082
|
18,328,617
|
3,293
|
21,500,717
|
-3,172,100
|
6,133,500
|
381,830,970
|
|
|
8/20/2025
|
23.80
|
7,612
|
18,824,314
|
4,674
|
15,574,760
|
3,249,554
|
12,132,700
|
274,680,120
|
|
|
8/19/2025
|
22.30
|
4,757
|
13,615,115
|
2,315
|
9,265,061
|
4,350,054
|
8,967,700
|
199,389,805
|
|
|
8/18/2025
|
20.85
|
4,304
|
14,942,096
|
2,989
|
10,126,977
|
4,815,119
|
7,295,300
|
157,079,520
|
|
|
8/15/2025
|
19.80
|
4,481
|
8,903,483
|
2,186
|
9,748,632
|
-845,149
|
6,408,200
|
129,471,340
|
|
|
8/14/2025
|
20.80
|
2,633
|
6,962,287
|
2,457
|
9,747,578
|
-2,785,291
|
4,835,400
|
101,913,395
|
|
|
8/13/2025
|
20.85
|
3,473
|
9,767,388
|
3,174
|
9,282,491
|
484,897
|
6,328,000
|
129,024,675
|
|
|
8/12/2025
|
20.00
|
2,315
|
6,272,691
|
1,792
|
5,484,583
|
788,108
|
3,365,600
|
67,192,620
|
|
|
8/11/2025
|
20.00
|
3,370
|
9,950,429
|
2,109
|
7,453,730
|
2,496,699
|
4,975,500
|
103,617,770
|
|
|
8/8/2025
|
20.00
|
3,960
|
9,306,428
|
2,452
|
9,216,605
|
89,823
|
5,735,800
|
114,112,610
|
|
|
8/7/2025
|
20.10
|
4,329
|
14,150,465
|
3,384
|
9,295,388
|
4,855,077
|
8,293,200
|
166,453,475
|
|
|
8/6/2025
|
18.80
|
2,290
|
7,726,338
|
3,188
|
6,948,821
|
777,517
|
4,461,100
|
82,462,480
|
|
|
8/5/2025
|
18.10
|
3,494
|
15,128,185
|
5,004
|
14,743,724
|
384,461
|
10,698,800
|
194,408,120
|
|
|
8/4/2025
|
17.60
|
2,130
|
4,936,608
|
1,636
|
4,617,249
|
319,359
|
2,856,400
|
49,240,460
|
|
|
8/1/2025
|
17.15
|
2,668
|
5,481,497
|
2,038
|
7,152,642
|
-1,671,145
|
3,515,300
|
61,443,970
|
|
|
Page 1 of 2 Next>
|
|
|