Closing price on 9/28/2020
|
|
Open |
6.90 |
High |
6.90 |
Low |
6.51 |
Volume |
620 |
Split-adjusted Price |
3.56 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2020
|
-0.38 / -5.51%
|
6.90
|
6.90
|
6.51
|
6.52
|
6.52
|
3.56
|
620
|
|
9/25/2020
|
+0.03 / +0.44%
|
7.29
|
7.29
|
6.90
|
6.90
|
6.90
|
3.77
|
5,070
|
|
9/24/2020
|
-0.14 / -2.00%
|
7.15
|
7.15
|
6.87
|
6.87
|
6.87
|
3.75
|
120
|
|
9/23/2020
|
-0.08 / -1.13%
|
7.09
|
7.25
|
7.01
|
7.01
|
7.01
|
3.83
|
870
|
|
9/22/2020
|
+0.11 / +1.58%
|
6.98
|
7.09
|
6.89
|
7.09
|
6.95
|
3.87
|
10,070
|
|
9/21/2020
|
+0.44 / +6.73%
|
6.54
|
6.99
|
6.54
|
6.98
|
6.61
|
3.81
|
6,050
|
|
9/18/2020
|
-0.01 / -0.15%
|
6.99
|
6.99
|
6.54
|
6.54
|
6.54
|
3.57
|
5,130
|
|
9/17/2020
|
-0.14 / -2.09%
|
6.51
|
7.10
|
6.51
|
6.55
|
6.67
|
3.58
|
3,600
|
|
9/16/2020
|
-0.41 / -5.77%
|
7.59
|
7.59
|
6.69
|
6.69
|
6.69
|
3.66
|
380
|
|
9/15/2020
|
+0.04 / +0.57%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.10
|
3.88
|
2,230
|
|
9/14/2020
|
+0.06 / +0.86%
|
7.00
|
7.10
|
7.00
|
7.06
|
7.06
|
3.86
|
2,040
|
|
9/11/2020
|
+0.39 / +5.90%
|
7.00
|
7.00
|
6.62
|
7.00
|
7.00
|
3.83
|
1,220
|
|
9/10/2020
|
+0.06 / +0.92%
|
6.98
|
7.00
|
6.61
|
6.61
|
6.88
|
3.61
|
5,230
|
|
9/9/2020
|
-0.45 / -6.43%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
3.58
|
20
|
|
9/8/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.51
|
7.00
|
6.67
|
3.83
|
19,630
|
|
9/7/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.11
|
3.83
|
7,030
|
|
9/4/2020
|
0.00 / 0.00%
|
7.49
|
7.49
|
6.51
|
7.00
|
7.01
|
3.83
|
4,280
|
|
9/3/2020
|
-0.49 / -6.54%
|
6.97
|
7.40
|
6.97
|
7.00
|
6.98
|
3.83
|
23,940
|
|
9/1/2020
|
+0.44 / +6.24%
|
7.49
|
7.50
|
7.08
|
7.49
|
7.34
|
4.09
|
8,170
|
|
8/31/2020
|
+0.46 / +6.98%
|
7.05
|
7.05
|
7.04
|
7.05
|
7.05
|
3.85
|
13,130
|
|
8/28/2020
|
+0.43 / +6.98%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
3.60
|
222,660
|
|
8/27/2020
|
+0.40 / +6.94%
|
6.15
|
6.16
|
6.14
|
6.16
|
6.16
|
3.37
|
14,780
|
|
8/26/2020
|
-0.34 / -5.57%
|
5.90
|
6.00
|
5.76
|
5.76
|
5.86
|
3.15
|
1,100
|
|
8/25/2020
|
+0.10 / +1.67%
|
6.15
|
6.15
|
5.81
|
6.10
|
6.05
|
3.33
|
2,070
|
|
8/24/2020
|
+0.24 / +4.17%
|
5.76
|
6.00
|
5.76
|
6.00
|
5.88
|
3.28
|
12,990
|
|
8/21/2020
|
-0.06 / -1.03%
|
5.98
|
5.98
|
5.75
|
5.76
|
5.82
|
3.15
|
50
|
|
8/20/2020
|
0.00 / 0.00%
|
5.70
|
5.82
|
5.70
|
5.82
|
5.76
|
3.18
|
1,680
|
|
8/19/2020
|
+0.01 / +0.17%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
3.18
|
5,950
|
|
8/18/2020
|
-0.24 / -3.97%
|
5.90
|
5.90
|
5.81
|
5.81
|
5.86
|
3.18
|
1,270
|
|
8/17/2020
|
+0.05 / +0.83%
|
5.70
|
6.05
|
5.70
|
6.05
|
5.88
|
3.31
|
730
|
|
|