|
|
Closing price on 9/28/2015
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
3,500 |
| Split-adjusted Price |
3.26 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.67
|
3.26
|
3,500
|
|
|
9/25/2015
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
3.22
|
5,200
|
|
|
9/24/2015
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.53
|
3.15
|
12,000
|
|
|
9/23/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
15,392
|
|
|
9/22/2015
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.88
|
3.37
|
4,200
|
|
|
9/21/2015
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.50
|
8.80
|
8.58
|
3.26
|
34,900
|
|
|
9/18/2015
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.90
|
9.00
|
8.98
|
3.33
|
1,210
|
|
|
9/17/2015
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.73
|
3.30
|
29,400
|
|
|
9/16/2015
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.70
|
9.00
|
9.06
|
3.33
|
51,600
|
|
|
9/15/2015
|
-0.70 / -7.07%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.78
|
3.41
|
46,500
|
|
|
9/14/2015
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.68
|
3.67
|
69,700
|
|
|
9/11/2015
|
+0.80 / +8.99%
|
9.10
|
9.70
|
8.90
|
9.70
|
9.61
|
3.59
|
395,309
|
|
|
9/10/2015
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.64
|
3.30
|
1,600
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.52
|
3.15
|
11,620
|
|
|
9/8/2015
|
-0.60 / -6.59%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.61
|
3.15
|
7,200
|
|
|
9/7/2015
|
+0.20 / +2.25%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.22
|
3.37
|
2,900
|
|
|
9/4/2015
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.50
|
3.30
|
2,100
|
|
|
9/3/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
3.30
|
7,000
|
|
|
9/1/2015
|
+0.10 / +1.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.08
|
3.33
|
10,800
|
|
|
8/31/2015
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.67
|
3.30
|
21,900
|
|
|
8/28/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
3.19
|
34,100
|
|
|
8/27/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
3.19
|
8,400
|
|
|
8/26/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.44
|
3.15
|
66,500
|
|
|
8/25/2015
|
+0.30 / +3.70%
|
7.40
|
8.40
|
7.40
|
8.40
|
8.02
|
3.11
|
49,600
|
|
|
8/24/2015
|
-0.60 / -6.90%
|
8.10
|
8.80
|
8.00
|
8.10
|
8.25
|
3.00
|
68,071
|
|
|
8/21/2015
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.85
|
3.22
|
55,300
|
|
|
8/20/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
3.33
|
56,109
|
|
|
8/19/2015
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.80
|
9.10
|
8.92
|
3.37
|
52,816
|
|
|
8/18/2015
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
3.33
|
24,000
|
|
|
8/17/2015
|
-0.10 / -1.08%
|
9.20
|
9.40
|
8.90
|
9.20
|
9.18
|
3.41
|
67,275
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|