|
Closing price on 9/20/2012
|
|
| Open |
3.10 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
1,100 |
| Split-adjusted Price |
1.26 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2012
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.26
|
1,100
|
|
|
9/19/2012
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.22
|
3,700
|
|
|
9/18/2012
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
1,000
|
|
|
9/17/2012
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.70
|
1.37
|
300
|
|
|
9/14/2012
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
1.30
|
32,800
|
|
|
9/13/2012
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
1.41
|
5,200
|
|
|
9/12/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
500
|
|
|
9/11/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
0
|
|
|
9/10/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
1,000
|
|
|
9/7/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
500
|
|
|
9/6/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
100
|
|
|
9/5/2012
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.41
|
700
|
|
|
9/4/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.48
|
1,300
|
|
|
8/31/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.48
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.48
|
800
|
|
|
8/29/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.48
|
3,900
|
|
|
8/28/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.52
|
100
|
|
|
8/27/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.48
|
0
|
|
|
8/24/2012
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.48
|
14,000
|
|
|
8/23/2012
|
-0.50 / -11.36%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.44
|
1,000
|
|
|
8/22/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.00
|
4.40
|
4.40
|
1.63
|
724
|
|
|
8/21/2012
|
-0.30 / -6.67%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
1.56
|
4,200
|
|
|
8/20/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.67
|
0
|
|
|
8/17/2012
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.67
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.70
|
100
|
|
|
8/15/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.70
|
0
|
|
|
8/14/2012
|
-0.30 / -6.12%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.70
|
100
|
|
|
8/13/2012
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.81
|
100
|
|
|
8/10/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.70
|
2,200
|
|
|
8/9/2012
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
1.70
|
1,000
|
|
|