Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.20 / -1.63%	11.90	12.60	11.90	12.10	12.10	10.85	759,300
9/13/2022	-0.25 / -1.99%	12.35	12.75	12.20	12.30	12.40	11.03	278,500
9/12/2022	-0.25 / -1.95%	12.80	13.10	12.55	12.55	12.71	11.26	281,200
9/9/2022	+0.40 / +3.23%	12.40	12.85	12.25	12.80	12.55	11.48	364,200
9/8/2022	-0.10 / -0.80%	12.60	12.90	12.30	12.40	12.53	11.12	435,300
9/7/2022	-0.60 / -4.58%	12.90	13.20	12.50	12.50	12.81	11.21	807,800
9/6/2022	+0.10 / +0.77%	13.05	13.50	13.00	13.10	13.21	11.75	380,700
9/5/2022	-0.60 / -4.41%	13.50	13.60	13.00	13.00	13.29	11.66	770,400
8/31/2022	+0.15 / +1.12%	13.25	14.00	13.20	13.60	13.45	12.20	418,500
8/30/2022	-0.25 / -1.82%	14.00	14.10	13.45	13.45	13.81	12.06	380,700
8/29/2022	-0.70 / -4.86%	13.70	14.00	13.40	13.70	13.55	12.29	1,495,500
8/26/2022	-0.50 / -3.36%	15.00	15.00	14.20	14.40	14.57	12.91	908,900
8/25/2022	0.00 / 0.00%	14.90	15.30	14.85	14.90	15.02	13.36	933,900
8/24/2022	-0.10 / -0.67%	15.10	15.25	14.75	14.90	14.95	13.36	624,800
8/23/2022	+0.80 / +5.63%	14.20	15.00	13.95	15.00	14.48	13.45	1,210,000
8/22/2022	0.00 / 0.00%	14.15	14.50	14.10	14.20	14.34	12.74	1,129,700
8/19/2022	-0.15 / -1.05%	14.25	14.50	14.00	14.20	14.31	12.74	1,418,300
8/18/2022	+0.30 / +2.14%	13.75	14.50	13.75	14.35	14.15	12.87	1,088,600
8/17/2022	0.00 / 0.00%	14.30	14.45	13.95	14.05	14.24	12.60	683,300
8/16/2022	+0.90 / +6.84%	13.15	14.05	13.15	14.05	13.85	12.60	2,354,500
8/15/2022	-0.05 / -0.38%	13.20	13.35	13.00	13.15	13.23	11.79	591,700
8/12/2022	+0.35 / +2.72%	12.85	13.20	12.80	13.20	13.03	11.84	317,600
8/11/2022	-0.30 / -2.28%	13.35	13.60	12.75	12.85	13.14	11.52	703,100
8/10/2022	-0.25 / -1.87%	13.40	13.40	13.10	13.15	13.22	11.79	384,700
8/9/2022	+0.10 / +0.75%	13.35	13.50	13.20	13.40	13.33	12.02	442,400
8/8/2022	-0.20 / -1.48%	13.55	13.70	13.25	13.30	13.42	11.93	387,500
8/5/2022	+0.40 / +3.05%	13.20	13.60	13.00	13.50	13.20	12.11	441,500
8/4/2022	-0.15 / -1.13%	13.60	13.60	12.90	13.10	13.16	11.75	641,500
8/3/2022	+0.25 / +1.92%	12.90	13.30	12.70	13.25	13.02	11.88	575,600
8/2/2022	-0.15 / -1.14%	13.00	13.15	12.85	13.00	13.01	11.66	627,800

<<Previous 30 days Next 30 days>>

VDS News

04/11	VDS: Decision on administrative penalties for tax violations
01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/10	VDS: Signing agreement with related person
08/10	VDS: Plan for the 4th bond issuance in 2024
26/09	VDS: Report Insider Transaction - Ho Tan Dat