|
|
Closing price on 9/11/2015
|
|
| Open |
9.10 |
| High |
9.70 |
| Low |
8.90 |
| Volume |
395,309 |
| Split-adjusted Price |
3.59 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2015
|
+0.80 / +8.99%
|
9.10
|
9.70
|
8.90
|
9.70
|
9.61
|
3.59
|
395,309
|
|
|
9/10/2015
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.64
|
3.30
|
1,600
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.52
|
3.15
|
11,620
|
|
|
9/8/2015
|
-0.60 / -6.59%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.61
|
3.15
|
7,200
|
|
|
9/7/2015
|
+0.20 / +2.25%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.22
|
3.37
|
2,900
|
|
|
9/4/2015
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.50
|
3.30
|
2,100
|
|
|
9/3/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
3.30
|
7,000
|
|
|
9/1/2015
|
+0.10 / +1.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.08
|
3.33
|
10,800
|
|
|
8/31/2015
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.67
|
3.30
|
21,900
|
|
|
8/28/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
3.19
|
34,100
|
|
|
8/27/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
3.19
|
8,400
|
|
|
8/26/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.44
|
3.15
|
66,500
|
|
|
8/25/2015
|
+0.30 / +3.70%
|
7.40
|
8.40
|
7.40
|
8.40
|
8.02
|
3.11
|
49,600
|
|
|
8/24/2015
|
-0.60 / -6.90%
|
8.10
|
8.80
|
8.00
|
8.10
|
8.25
|
3.00
|
68,071
|
|
|
8/21/2015
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.85
|
3.22
|
55,300
|
|
|
8/20/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
3.33
|
56,109
|
|
|
8/19/2015
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.80
|
9.10
|
8.92
|
3.37
|
52,816
|
|
|
8/18/2015
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
3.33
|
24,000
|
|
|
8/17/2015
|
-0.10 / -1.08%
|
9.20
|
9.40
|
8.90
|
9.20
|
9.18
|
3.41
|
67,275
|
|
|
8/14/2015
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.27
|
3.44
|
67,700
|
|
|
8/13/2015
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.19
|
3.41
|
156,200
|
|
|
8/12/2015
|
+0.20 / +2.17%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.45
|
3.48
|
270,700
|
|
|
8/11/2015
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.00
|
3.41
|
109,000
|
|
|
8/10/2015
|
+0.20 / +2.27%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.88
|
3.33
|
79,620
|
|
|
8/7/2015
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.70
|
3.26
|
146,400
|
|
|
8/6/2015
|
-0.40 / -4.76%
|
8.50
|
8.60
|
7.90
|
8.00
|
8.12
|
2.96
|
168,400
|
|
|
8/5/2015
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
3.11
|
563,300
|
|
|
8/4/2015
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.85
|
24,800
|
|
|
8/3/2015
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
2.59
|
117,730
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
2.37
|
1,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|