Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	0.00 / 0.00%	7.49	7.96	7.49	7.50	7.61	3.93	26,190
8/7/2019	0.00 / 0.00%	7.50	7.50	6.99	7.50	7.16	3.93	30,040
8/6/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	7,000
8/5/2019	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.45	3.93	8,780
8/2/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	3.98	9,610
8/1/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	5,950
7/31/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	8,000
7/30/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	18,890
7/29/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	3.93	11,110
7/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	15,000
7/25/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	6,250
7/24/2019	-0.10 / -1.32%	7.07	7.60	7.07	7.50	7.14	3.93	18,900
7/23/2019	+0.10 / +1.33%	7.06	7.60	7.06	7.60	7.48	3.98	15,640
7/22/2019	0.00 / 0.00%	7.50	7.50	7.49	7.50	7.50	3.93	14,170
7/19/2019	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.49	3.93	21,100
7/18/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	3.93	5,930
7/17/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	10
7/16/2019	-0.19 / -2.47%	7.50	7.50	7.17	7.50	7.42	3.93	5,710
7/15/2019	0.00 / 0.00%	7.69	7.69	7.69	7.69	7.69	4.03	0
7/12/2019	+0.19 / +2.53%	6.99	7.69	6.99	7.69	7.06	4.03	5,100
7/11/2019	+0.32 / +4.46%	7.60	7.60	7.17	7.50	7.21	3.93	2,080
7/10/2019	-0.52 / -6.75%	7.70	7.70	7.18	7.18	7.19	3.76	5,010
7/9/2019	0.00 / 0.00%	7.17	7.70	7.17	7.70	7.19	4.04	5,010
7/8/2019	+0.02 / +0.26%	7.70	7.70	7.70	7.70	7.70	4.04	10
7/5/2019	-0.02 / -0.26%	7.70	7.70	7.68	7.68	7.68	4.03	30
7/4/2019	-0.02 / -0.26%	7.72	7.72	7.70	7.70	7.71	4.04	90
7/3/2019	0.00 / 0.00%	7.75	7.80	7.72	7.72	7.75	4.05	25,450
7/2/2019	+0.02 / +0.26%	7.74	7.74	7.70	7.72	7.73	4.05	700
7/1/2019	0.00 / 0.00%	7.69	7.70	7.69	7.70	7.70	4.04	3,247,050
6/28/2019	0.00 / 0.00%	7.69	7.70	7.69	7.70	7.70	4.04	36,540

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
08/10	VDS: Plan for the 4th bond issuance in 2024
26/09	VDS: Report Insider Transaction - Ho Tan Dat
22/08	VDS: Notification insider transaction - Ho Tan Dat
21/08	VDS: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAS	78,600	7.10	0.00%
ABW	80,200	8.60	0.00%
AGR	626,100	18.05	-0.55%
APG	275,000	9.19	-4.87%
APS	226,500	6.90	0.00%
ART	0	1.30	0.00%
BMS	54,100	9.50	0.00%