|
|
Closing price on 8/31/2017
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
5,200 |
| Split-adjusted Price |
3.98 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.98
|
5,200
|
|
|
8/30/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
3.98
|
4,300
|
|
|
8/29/2017
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.22
|
4.02
|
4,500
|
|
|
8/28/2017
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
4.06
|
610
|
|
|
8/25/2017
|
+0.15 / +1.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.02
|
1,120
|
|
|
8/24/2017
|
-0.35 / -3.37%
|
10.10
|
10.30
|
10.00
|
10.05
|
10.05
|
3.96
|
21,890
|
|
|
8/23/2017
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
4.10
|
1,200
|
|
|
8/22/2017
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.42
|
4.06
|
14,010
|
|
|
8/21/2017
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
4.13
|
110
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
4.21
|
3,400
|
|
|
8/17/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.21
|
1,000
|
|
|
8/16/2017
|
-0.30 / -2.70%
|
10.85
|
11.00
|
10.80
|
10.80
|
10.86
|
4.25
|
1,170
|
|
|
8/15/2017
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
4.37
|
36,200
|
|
|
8/14/2017
|
-0.50 / -4.35%
|
11.45
|
11.45
|
11.00
|
11.00
|
11.23
|
4.33
|
500
|
|
|
8/11/2017
|
+0.30 / +2.68%
|
11.85
|
11.85
|
11.20
|
11.50
|
11.45
|
4.53
|
3,320
|
|
|
8/10/2017
|
-0.15 / -1.32%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.22
|
4.41
|
8,910
|
|
|
8/9/2017
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.20
|
11.35
|
11.25
|
4.47
|
15,550
|
|
|
8/8/2017
|
+0.35 / +3.21%
|
10.90
|
11.65
|
10.90
|
11.25
|
11.14
|
4.43
|
19,120
|
|
|
8/7/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
4.29
|
14,400
|
|
|
8/4/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.86
|
4.29
|
17,950
|
|
|
8/3/2017
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.75
|
4.29
|
1,620
|
|
|
8/2/2017
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.52
|
4.17
|
10,930
|
|
|
8/1/2017
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.58
|
4.29
|
25,420
|
|
|
7/31/2017
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.67
|
4.29
|
17,130
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.64
|
4.17
|
19,460
|
|
|
7/27/2017
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.60
|
10.60
|
11.03
|
4.17
|
51,760
|
|
|
7/26/2017
|
+0.40 / +3.70%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.15
|
4.41
|
77,330
|
|
|
7/25/2017
|
-0.20 / -1.82%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.92
|
4.25
|
49,620
|
|
|
7/24/2017
|
-0.70 / -5.98%
|
11.00
|
11.25
|
10.90
|
11.00
|
11.02
|
4.33
|
65,070
|
|
|
7/21/2017
|
-0.30 / -2.50%
|
11.90
|
12.40
|
11.70
|
11.70
|
12.01
|
4.61
|
15,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|