|
|
Closing price on 8/3/2015
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
117,730 |
| Split-adjusted Price |
2.59 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2015
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
2.59
|
117,730
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
2.37
|
1,400
|
|
|
7/30/2015
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
2.37
|
8,000
|
|
|
7/29/2015
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.54
|
2.48
|
13,800
|
|
|
7/28/2015
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
2.41
|
4,606
|
|
|
7/27/2015
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.47
|
2.48
|
7,400
|
|
|
7/24/2015
|
-0.50 / -7.35%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.51
|
2.33
|
26,000
|
|
|
7/23/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.65
|
2.52
|
3,400
|
|
|
7/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.52
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
2.52
|
23,100
|
|
|
7/20/2015
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
2.52
|
17,500
|
|
|
7/17/2015
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.83
|
2.48
|
5,530
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.74
|
2.56
|
15,900
|
|
|
7/15/2015
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.76
|
2.56
|
5,800
|
|
|
7/14/2015
|
-0.20 / -2.86%
|
6.30
|
7.20
|
6.30
|
6.80
|
6.79
|
2.52
|
16,000
|
|
|
7/13/2015
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.59
|
19,700
|
|
|
7/10/2015
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.95
|
2.48
|
43,100
|
|
|
7/9/2015
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
2.59
|
18,651
|
|
|
7/8/2015
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.14
|
2.63
|
13,300
|
|
|
7/7/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
2.70
|
5,300
|
|
|
7/6/2015
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
800
|
|
|
7/3/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
2.59
|
12,900
|
|
|
7/2/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
2.56
|
15,600
|
|
|
7/1/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.50
|
6.90
|
6.92
|
2.56
|
10,600
|
|
|
6/30/2015
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
2.63
|
5,200
|
|
|
6/29/2015
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
2.67
|
2,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.10
|
7.10
|
2.63
|
38,500
|
|
|
6/25/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.09
|
2.63
|
11,001
|
|
|
6/24/2015
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
2.67
|
9,500
|
|
|
6/23/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
7,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|