Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 2:29:02 PM - Markets open
VN-INDEX 1,623.77 -16.92/-1.03%
HNX-INDEX 279.91 -5.24/-1.84%
UPCOM-INDEX 109.27 -0.68/-0.62%
Viet Dragon Securities Corporation (VDS : HOSE)
Financials : Securities Company
20.00 -0.80/-3.85%
2:24:11 PM
Closing price on 8/26/2019
7.85 +0.25/+3.29%
Open 7.23
High 7.97
Low 7.23
Volume 4,680
Split-adjusted Price 3.74

Create Alert at: 19 21 22 ...
VDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2019 +0.25 / +3.29% 7.23 7.97 7.23 7.85 7.69 3.74 4,680
8/23/2019 -0.37 / -4.64% 7.60 7.60 7.60 7.60 7.60 3.62 2,000
8/22/2019 -0.01 / -0.13% 7.65 7.97 7.65 7.97 7.87 3.80 2,160
8/21/2019 +0.01 / +0.13% 8.44 8.44 7.97 7.98 8.00 3.80 4,500
8/20/2019 +0.47 / +6.27% 7.50 7.97 7.50 7.97 7.63 3.80 10,880
8/19/2019 +0.03 / +0.40% 7.43 7.50 7.15 7.50 7.40 3.58 9,060
8/16/2019 -0.03 / -0.40% 7.45 7.50 7.11 7.47 7.46 3.56 30,950
8/15/2019 -0.15 / -1.96% 7.30 7.50 7.30 7.50 7.40 3.58 3,200
8/14/2019 +0.46 / +6.40% 7.10 7.65 7.10 7.65 7.38 3.65 10,030
8/13/2019 -0.31 / -4.13% 7.50 7.50 7.19 7.19 7.29 3.43 31,670
8/12/2019 0.00 / 0.00% 7.50 7.50 7.49 7.50 7.50 3.58 39,490
8/9/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 24,000
8/8/2019 0.00 / 0.00% 7.49 7.96 7.49 7.50 7.61 3.58 26,190
8/7/2019 0.00 / 0.00% 7.50 7.50 6.99 7.50 7.16 3.58 30,040
8/6/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 7,000
8/5/2019 -0.10 / -1.32% 7.50 7.50 7.30 7.50 7.45 3.58 8,780
8/2/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.55 3.62 9,610
8/1/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 5,950
7/31/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 8,000
7/30/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 18,890
7/29/2019 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.47 3.58 11,110
7/26/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 15,000
7/25/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 6,250
7/24/2019 -0.10 / -1.32% 7.07 7.60 7.07 7.50 7.14 3.58 18,900
7/23/2019 +0.10 / +1.33% 7.06 7.60 7.06 7.60 7.48 3.62 15,640
7/22/2019 0.00 / 0.00% 7.50 7.50 7.49 7.50 7.50 3.58 14,170
7/19/2019 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.49 3.58 21,100
7/18/2019 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.42 3.58 5,930
7/17/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 3.58 10
7/16/2019 -0.19 / -2.47% 7.50 7.50 7.17 7.50 7.42 3.58 5,710
VDS News
09/04 VDS: Update charter
09/04 VDS: Minutes & Resolution on the AGM 2024
09/04 VDS: Documents of AGM 2025
21/03 VDS: Annual Report 2024
21/03 VDS: Annual Report 2024
Related Companies
Volume Price Change
AAS  966,400 14.30 -2.72%
ABW  757,300 11.70 0.86%
AGR  2,261,400 18.20 -2.41%
APG  644,500 11.85 -0.84%
APS  5,235,800 11.70 -8.59%
ART  0 1.30 0.00%
Market Update
Last updated at 2:24:48 PM
VN-INDEX 1,623.77 -16.92/-1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.