Closing price on 8/25/2020
|
|
Open |
6.15 |
High |
6.15 |
Low |
5.81 |
Volume |
2,070 |
Split-adjusted Price |
3.33 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2020
|
+0.10 / +1.67%
|
6.15
|
6.15
|
5.81
|
6.10
|
6.05
|
3.33
|
2,070
|
|
8/24/2020
|
+0.24 / +4.17%
|
5.76
|
6.00
|
5.76
|
6.00
|
5.88
|
3.28
|
12,990
|
|
8/21/2020
|
-0.06 / -1.03%
|
5.98
|
5.98
|
5.75
|
5.76
|
5.82
|
3.15
|
50
|
|
8/20/2020
|
0.00 / 0.00%
|
5.70
|
5.82
|
5.70
|
5.82
|
5.76
|
3.18
|
1,680
|
|
8/19/2020
|
+0.01 / +0.17%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
3.18
|
5,950
|
|
8/18/2020
|
-0.24 / -3.97%
|
5.90
|
5.90
|
5.81
|
5.81
|
5.86
|
3.18
|
1,270
|
|
8/17/2020
|
+0.05 / +0.83%
|
5.70
|
6.05
|
5.70
|
6.05
|
5.88
|
3.31
|
730
|
|
8/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
0
|
|
8/13/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
3.28
|
150
|
|
8/12/2020
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.95
|
3.33
|
1,050
|
|
8/11/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
10
|
|
8/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
0
|
|
8/7/2020
|
+0.29 / +4.99%
|
5.79
|
6.10
|
5.79
|
6.10
|
5.95
|
3.33
|
110
|
|
8/6/2020
|
0.00 / 0.00%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
3.18
|
0
|
|
8/5/2020
|
-0.39 / -6.29%
|
5.80
|
5.81
|
5.80
|
5.81
|
5.81
|
3.18
|
3,540
|
|
8/4/2020
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.39
|
30
|
|
8/3/2020
|
+0.38 / +6.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
10
|
|
7/31/2020
|
-0.33 / -5.55%
|
5.94
|
5.94
|
5.62
|
5.62
|
5.78
|
3.07
|
2,110
|
|
7/30/2020
|
-0.05 / -0.83%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
3.25
|
100
|
|
7/29/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
0
|
|
7/28/2020
|
-0.20 / -3.23%
|
6.15
|
6.15
|
6.00
|
6.00
|
6.06
|
3.28
|
7,430
|
|
7/27/2020
|
+0.37 / +6.35%
|
5.80
|
6.23
|
5.44
|
6.20
|
5.86
|
3.39
|
18,770
|
|
7/24/2020
|
-0.37 / -5.97%
|
5.83
|
5.83
|
5.83
|
5.83
|
5.83
|
3.19
|
4,000
|
|
7/23/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.39
|
20
|
|
7/22/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.15
|
3.44
|
150
|
|
7/21/2020
|
+0.05 / +0.80%
|
6.45
|
6.45
|
6.30
|
6.30
|
6.35
|
3.44
|
5,510
|
|
7/20/2020
|
-0.05 / -0.79%
|
5.91
|
6.25
|
5.91
|
6.25
|
6.23
|
3.42
|
4,010
|
|
7/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
7/16/2020
|
+0.20 / +3.28%
|
5.83
|
6.30
|
5.83
|
6.30
|
6.10
|
3.44
|
20
|
|
7/15/2020
|
-0.29 / -4.54%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
1,370
|
|
|