Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
8/24/2016	0.00 / 0.00%	7.70	7.90	7.20	7.90	7.83	2.93	32,100
8/23/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.93	7,000
8/22/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
8/19/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	2.96	210
8/18/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	2,000
8/17/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
8/16/2016	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.85	2.93	6,000
8/15/2016	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.96	2,000
8/12/2016	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.93	200
8/11/2016	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.91	2.81	58,600
8/10/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
8/9/2016	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.96	2,000
8/8/2016	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.81	2.81	3,500
8/5/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
8/4/2016	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.69	2.93	5,305
8/3/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	21
8/2/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
8/1/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/29/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/28/2016	0.00 / 0.00%	8.00	8.20	7.90	7.90	7.91	2.93	6,000
7/27/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/26/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	100
7/22/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.93	25,000
7/21/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	4
7/20/2016	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.93	20,300
7/19/2016	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.93	2.89	20,500
7/18/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
7/15/2016	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.88	2.96	8,800

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024