Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.10 / -0.40%	25.05	25.50	24.75	25.00	25.01	14.65	782,600
8/11/2021	-0.65 / -2.52%	25.80	26.00	25.00	25.10	25.57	14.71	715,000
8/10/2021	-0.15 / -0.58%	26.50	26.50	25.50	25.75	25.85	15.09	614,900
8/9/2021	+1.05 / +4.23%	24.50	26.15	24.45	25.90	25.42	15.18	1,000,400
8/6/2021	-0.50 / -1.97%	25.55	25.55	24.70	24.85	25.15	14.56	772,900
8/5/2021	+0.35 / +1.40%	24.90	25.40	24.40	25.35	25.16	14.85	521,100
8/4/2021	+0.15 / +0.60%	25.30	25.70	24.80	25.00	25.39	14.65	885,600
8/3/2021	+1.05 / +4.41%	23.80	24.85	23.80	24.85	24.27	14.56	1,036,700
8/2/2021	+0.20 / +0.85%	23.60	24.40	23.60	23.80	24.00	13.95	593,900
7/30/2021	+0.65 / +2.83%	23.20	23.85	23.10	23.60	23.57	13.83	570,600
7/29/2021	+0.65 / +2.91%	22.30	23.30	22.30	22.95	22.80	13.45	650,800
7/28/2021	-0.10 / -0.45%	22.10	22.50	22.10	22.30	22.36	13.07	204,800
7/27/2021	+0.45 / +2.05%	22.40	22.80	22.05	22.40	22.56	13.12	474,900
7/26/2021	-0.25 / -1.13%	21.10	22.00	21.10	21.95	21.67	12.86	338,800
7/23/2021	-0.65 / -2.84%	22.85	22.85	22.00	22.20	22.41	13.01	530,700
7/22/2021	+0.35 / +1.56%	22.60	23.00	22.20	22.85	22.75	13.39	458,100
7/21/2021	-0.20 / -0.88%	23.00	23.00	22.20	22.50	22.55	13.18	439,300
7/20/2021	+1.15 / +5.34%	21.35	22.70	20.60	22.70	21.41	13.30	1,151,000
7/19/2021	-1.60 / -6.91%	22.00	22.55	21.55	21.55	21.76	12.63	1,072,800
7/16/2021	-0.35 / -1.49%	23.65	23.80	23.10	23.15	23.48	13.56	417,300
7/15/2021	+0.60 / +2.62%	22.20	23.70	22.20	23.50	23.07	13.77	398,500
7/14/2021	-0.40 / -1.72%	23.50	23.50	21.90	22.90	22.66	13.42	765,100
7/13/2021	+0.05 / +0.22%	23.60	23.65	22.10	23.30	22.92	13.65	850,100
7/12/2021	-1.75 / -7.00%	24.00	24.10	23.25	23.25	23.36	13.62	1,062,000
7/9/2021	-1.20 / -4.58%	25.60	26.20	24.90	25.00	25.44	14.65	1,342,600
7/8/2021	+0.10 / +0.38%	27.00	27.10	26.00	26.20	26.71	15.35	749,500
7/7/2021	+0.40 / +1.48%	27.10	27.50	25.50	27.40	26.58	15.29	1,441,064
7/6/2021	-2.00 / -6.90%	29.20	29.60	27.00	27.00	28.40	15.07	2,260,800
7/5/2021	+0.50 / +1.75%	28.50	29.00	27.70	29.00	28.37	16.18	1,550,700
7/2/2021	+1.80 / +6.74%	27.00	28.55	27.00	28.50	28.06	15.90	1,832,600

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
26/09	VDS: Report Insider Transaction - Ho Tan Dat
22/08	VDS: Notification insider transaction - Ho Tan Dat
21/08	VDS: Change in the 21st Business Registration Certificate
02/08	VDS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	207,700	7.40	1.37%
ABW	110,600	8.80	-1.12%
AGR	1,360,200	18.80	-0.27%
APG	157,000	9.85	-0.40%
APS	422,400	7.20	0.00%
ART	0	1.30	0.00%
BMS	63,200	9.20	0.00%