Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.96	100
7/5/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.89	100
7/4/2012	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.80	1.78	2,200
7/3/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.74	1,500
7/2/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.78	200
6/29/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.85	1,100
6/28/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	1.81	1,100
6/27/2012	-0.50 / -9.43%	5.00	5.00	4.70	4.80	4.80	1.78	11,500
6/26/2012	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	1.96	3,700
6/25/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.96	0
6/22/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.96	18,000
6/21/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	0
6/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	0
6/19/2012	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.40	2.00	2,500
6/18/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	2.04	3,200
6/15/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	2.07	600
6/14/2012	-0.20 / -3.57%	5.20	5.40	5.20	5.40	5.40	2.00	1,400
6/13/2012	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	2.07	1,800
6/12/2012	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.50	2.04	8,000
6/11/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.96	712,014
6/8/2012	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	2.04	8,400
6/7/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	2.07	3,300
6/6/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.00	100
6/5/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.93	4,800
6/4/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	1.85	12,000
6/1/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.96	1,700
5/31/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.93	3,200
5/30/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	100
5/29/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.00	600
5/28/2012	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.20	1.93	10,600

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,119,100	18.00	2.27%
ABW	1,164,800	11.50	-8.73%
AGR	3,469,600	17.05	-6.58%
APG	792,000	11.70	-0.43%
APS	3,848,100	9.50	-6.86%
ART	0	1.30	0.00%