|
|
Closing price on 7/3/2018
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
9,840 |
| Split-adjusted Price |
3.40 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.40 / -4.88%
|
8.10
|
8.20
|
7.80
|
7.80
|
8.03
|
3.40
|
9,840
|
|
|
7/2/2018
|
-0.28 / -3.30%
|
8.39
|
8.40
|
8.20
|
8.20
|
8.26
|
3.58
|
5,330
|
|
|
6/29/2018
|
+0.08 / +0.95%
|
8.49
|
8.49
|
8.40
|
8.48
|
8.43
|
3.70
|
10,440
|
|
|
6/28/2018
|
-0.57 / -6.35%
|
8.88
|
8.88
|
8.40
|
8.40
|
8.60
|
3.66
|
35,580
|
|
|
6/27/2018
|
+0.09 / +1.01%
|
8.80
|
8.97
|
8.79
|
8.97
|
8.88
|
3.91
|
18,810
|
|
|
6/26/2018
|
-0.30 / -3.27%
|
9.00
|
9.08
|
8.60
|
8.88
|
8.68
|
3.87
|
3,340
|
|
|
6/25/2018
|
-0.01 / -0.11%
|
9.19
|
9.20
|
9.09
|
9.18
|
9.19
|
4.00
|
5,770
|
|
|
6/22/2018
|
+0.19 / +2.11%
|
9.00
|
9.19
|
9.00
|
9.19
|
9.19
|
4.01
|
1,850
|
|
|
6/21/2018
|
-0.30 / -3.23%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
3.92
|
6,390
|
|
|
6/20/2018
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.21
|
4.06
|
4,670
|
|
|
6/19/2018
|
-0.40 / -4.26%
|
9.40
|
9.50
|
8.80
|
9.00
|
8.90
|
3.92
|
55,720
|
|
|
6/18/2018
|
+0.49 / +5.51%
|
9.14
|
9.40
|
9.14
|
9.40
|
9.32
|
4.10
|
9,440
|
|
|
6/15/2018
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.97
|
3.89
|
7,420
|
|
|
6/14/2018
|
-0.05 / -0.50%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.08
|
3.96
|
28,970
|
|
|
6/13/2018
|
+0.05 / +0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.03
|
3.98
|
7,480
|
|
|
6/12/2018
|
-0.10 / -0.99%
|
9.99
|
10.25
|
9.96
|
10.00
|
10.02
|
3.96
|
9,680
|
|
|
6/11/2018
|
-0.05 / -0.49%
|
10.10
|
10.25
|
10.05
|
10.10
|
10.15
|
4.00
|
38,330
|
|
|
6/8/2018
|
-0.15 / -1.46%
|
10.40
|
10.40
|
10.10
|
10.15
|
10.13
|
4.02
|
17,170
|
|
|
6/7/2018
|
+0.20 / +1.98%
|
10.25
|
10.40
|
10.20
|
10.30
|
10.31
|
4.08
|
24,830
|
|
|
6/6/2018
|
+0.14 / +1.41%
|
10.00
|
10.35
|
10.00
|
10.10
|
10.27
|
4.00
|
28,330
|
|
|
6/5/2018
|
-0.04 / -0.40%
|
10.30
|
10.30
|
9.60
|
9.96
|
10.01
|
3.95
|
53,260
|
|
|
6/4/2018
|
+0.05 / +0.50%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.07
|
3.96
|
34,160
|
|
|
6/1/2018
|
-0.45 / -4.33%
|
10.25
|
10.70
|
9.95
|
9.95
|
10.19
|
3.94
|
12,370
|
|
|
5/31/2018
|
+0.59 / +6.01%
|
9.80
|
10.45
|
9.60
|
10.40
|
10.07
|
4.12
|
35,340
|
|
|
5/30/2018
|
+0.40 / +4.25%
|
9.30
|
9.81
|
9.30
|
9.81
|
9.57
|
3.89
|
24,350
|
|
|
5/29/2018
|
+0.61 / +6.93%
|
8.80
|
9.41
|
8.80
|
9.41
|
9.38
|
3.73
|
54,400
|
|
|
5/28/2018
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.65
|
8.80
|
8.79
|
3.49
|
330,580
|
|
|
5/25/2018
|
-0.65 / -6.53%
|
9.95
|
9.99
|
9.26
|
9.30
|
9.74
|
3.69
|
25,260
|
|
|
5/24/2018
|
-0.30 / -2.93%
|
10.20
|
10.20
|
9.95
|
9.95
|
10.01
|
3.94
|
31,180
|
|
|
5/23/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.25
|
10.01
|
4.06
|
48,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|