|
Closing price on 7/3/2009
|
|
| Open |
12.50 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
21,440 |
| Split-adjusted Price |
4.93 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2009
|
+1.60 / +13.68%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
4.93
|
21,440
|
|
|
7/2/2009
|
-1.30 / -10.00%
|
11.70
|
14.00
|
11.70
|
11.70
|
11.70
|
4.33
|
66,410
|
|
|
7/1/2009
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.82
|
110
|
|
|
6/30/2009
|
-1.40 / -9.59%
|
14.70
|
15.00
|
13.20
|
13.20
|
13.20
|
4.89
|
160
|
|
|
6/29/2009
|
+14.60 / +0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
5.41
|
13,260
|
|
|