Closing price on 7/29/2020
|
|
Open |
6.00 |
High |
6.00 |
Low |
6.00 |
Volume |
0 |
Split-adjusted Price |
3.28 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
0
|
|
7/28/2020
|
-0.20 / -3.23%
|
6.15
|
6.15
|
6.00
|
6.00
|
6.06
|
3.28
|
7,430
|
|
7/27/2020
|
+0.37 / +6.35%
|
5.80
|
6.23
|
5.44
|
6.20
|
5.86
|
3.39
|
18,770
|
|
7/24/2020
|
-0.37 / -5.97%
|
5.83
|
5.83
|
5.83
|
5.83
|
5.83
|
3.19
|
4,000
|
|
7/23/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.39
|
20
|
|
7/22/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.15
|
3.44
|
150
|
|
7/21/2020
|
+0.05 / +0.80%
|
6.45
|
6.45
|
6.30
|
6.30
|
6.35
|
3.44
|
5,510
|
|
7/20/2020
|
-0.05 / -0.79%
|
5.91
|
6.25
|
5.91
|
6.25
|
6.23
|
3.42
|
4,010
|
|
7/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
7/16/2020
|
+0.20 / +3.28%
|
5.83
|
6.30
|
5.83
|
6.30
|
6.10
|
3.44
|
20
|
|
7/15/2020
|
-0.29 / -4.54%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
1,370
|
|
7/14/2020
|
+0.29 / +4.75%
|
5.82
|
6.39
|
5.82
|
6.39
|
6.21
|
3.49
|
1,770
|
|
7/13/2020
|
-0.06 / -0.97%
|
5.91
|
6.10
|
5.91
|
6.10
|
6.01
|
3.33
|
20
|
|
7/10/2020
|
+0.03 / +0.49%
|
6.15
|
6.21
|
6.15
|
6.16
|
6.17
|
3.37
|
8,510
|
|
7/9/2020
|
+0.03 / +0.49%
|
6.10
|
6.13
|
5.83
|
6.13
|
6.06
|
3.35
|
7,090
|
|
7/8/2020
|
0.00 / 0.00%
|
6.08
|
6.15
|
5.74
|
6.10
|
6.04
|
3.33
|
4,140
|
|
7/7/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
140
|
|
7/6/2020
|
+0.35 / +6.09%
|
6.00
|
6.15
|
6.00
|
6.10
|
6.03
|
3.33
|
32,330
|
|
7/3/2020
|
-0.24 / -4.01%
|
5.67
|
6.00
|
5.67
|
5.75
|
5.77
|
3.14
|
4,330
|
|
7/2/2020
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.99
|
5.99
|
5.99
|
3.27
|
292,110
|
|
7/1/2020
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.99
|
5.99
|
5.99
|
3.27
|
0
|
|
6/30/2020
|
-0.01 / -0.17%
|
6.00
|
6.00
|
5.98
|
5.99
|
5.99
|
3.27
|
2,010
|
|
6/29/2020
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.85
|
3.28
|
293,050
|
|
6/26/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.28
|
4,880
|
|
6/25/2020
|
-0.20 / -3.23%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.89
|
3.28
|
11,200
|
|
6/24/2020
|
+0.21 / +3.51%
|
6.37
|
6.37
|
6.05
|
6.20
|
6.17
|
3.39
|
8,750
|
|
6/23/2020
|
+0.39 / +6.96%
|
5.80
|
5.99
|
5.80
|
5.99
|
5.97
|
3.27
|
22,460
|
|
6/22/2020
|
-0.30 / -5.08%
|
5.55
|
5.89
|
5.55
|
5.60
|
5.56
|
3.06
|
23,720
|
|
6/19/2020
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.79
|
3.22
|
7,430
|
|
6/18/2020
|
+0.01 / +0.17%
|
5.59
|
6.03
|
5.58
|
6.00
|
5.81
|
3.28
|
3,960
|
|
|