Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/28/2016	0.00 / 0.00%	8.00	8.20	7.90	7.90	7.91	2.93	6,000
7/27/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/26/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	0
7/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	100
7/22/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.93	25,000
7/21/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.93	4
7/20/2016	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.93	20,300
7/19/2016	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.93	2.89	20,500
7/18/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
7/15/2016	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.88	2.96	8,800
7/14/2016	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	3.00	600
7/13/2016	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.91	2.96	9,400
7/12/2016	-0.10 / -1.28%	7.60	7.80	7.60	7.70	7.69	2.85	2,400
7/11/2016	+0.40 / +5.41%	7.80	7.90	7.70	7.80	7.84	2.89	4,600
7/8/2016	-0.60 / -7.50%	7.90	7.90	7.40	7.40	7.90	2.74	3,103
7/7/2016	-0.20 / -2.44%	8.00	8.00	7.90	8.00	7.93	2.96	10,000
7/6/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.04	300
7/5/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.25	3.04	1,100
7/4/2016	-0.10 / -1.20%	8.10	8.20	7.80	8.20	7.85	3.04	15,620
7/1/2016	+0.30 / +3.75%	7.90	8.30	7.90	8.30	7.97	3.07	3,780
6/30/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
6/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	100
6/28/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	1,200
6/27/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
6/24/2016	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.96	60,296
6/23/2016	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	3.00	6,600
6/22/2016	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	3.00	13,100
6/21/2016	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.96	302
6/20/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.00	0

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024