|
|
Closing price on 7/27/2017
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
51,760 |
| Split-adjusted Price |
4.17 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.60
|
10.60
|
11.03
|
4.17
|
51,760
|
|
|
7/26/2017
|
+0.40 / +3.70%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.15
|
4.41
|
77,330
|
|
|
7/25/2017
|
-0.20 / -1.82%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.92
|
4.25
|
49,620
|
|
|
7/24/2017
|
-0.70 / -5.98%
|
11.00
|
11.25
|
10.90
|
11.00
|
11.02
|
4.33
|
65,070
|
|
|
7/21/2017
|
-0.30 / -2.50%
|
11.90
|
12.40
|
11.70
|
11.70
|
12.01
|
4.61
|
15,160
|
|
|
7/20/2017
|
-0.60 / -4.76%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.37
|
4.73
|
34,190
|
|
|
7/19/2017
|
+12.60 / +0.00%
|
13.40
|
13.40
|
12.50
|
12.60
|
12.85
|
4.96
|
418,940
|
|
|
7/10/2017
|
+1.20 / +9.92%
|
12.60
|
13.30
|
12.10
|
13.30
|
12.64
|
5.24
|
86,108
|
|
|
7/7/2017
|
-0.50 / -3.97%
|
12.70
|
12.70
|
12.00
|
12.10
|
12.49
|
4.76
|
48,306
|
|
|
7/6/2017
|
+0.30 / +2.44%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.70
|
4.96
|
26,430
|
|
|
7/5/2017
|
+1.10 / +9.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.20
|
4.84
|
172,803
|
|
|
7/4/2017
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.16
|
4.41
|
67,410
|
|
|
7/3/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.33
|
16,908
|
|
|
6/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.33
|
7,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.33
|
191,500
|
|
|
6/28/2017
|
-0.50 / -4.35%
|
12.00
|
12.00
|
10.80
|
11.00
|
10.95
|
4.33
|
9,100
|
|
|
6/27/2017
|
+0.90 / +8.49%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
4.53
|
400
|
|
|
6/26/2017
|
+0.60 / +6.00%
|
10.90
|
10.90
|
10.00
|
10.60
|
10.20
|
4.17
|
45,400
|
|
|
6/23/2017
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.91
|
3.94
|
31,410
|
|
|
6/22/2017
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.82
|
26,000
|
|
|
6/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
5,000
|
|
|
6/20/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
15,000
|
|
|
6/19/2017
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.82
|
1,172
|
|
|
6/16/2017
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.54
|
3.90
|
1,100
|
|
|
6/15/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
19,000
|
|
|
6/13/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
7,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.94
|
1,560
|
|
|
6/9/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
3.94
|
33,000
|
|
|
6/8/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.94
|
10,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|