|
Closing price on 7/22/2015
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
0 |
| Split-adjusted Price |
2.52 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.52
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
2.52
|
23,100
|
|
|
7/20/2015
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
2.52
|
17,500
|
|
|
7/17/2015
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.83
|
2.48
|
5,530
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.74
|
2.56
|
15,900
|
|
|
7/15/2015
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.76
|
2.56
|
5,800
|
|
|
7/14/2015
|
-0.20 / -2.86%
|
6.30
|
7.20
|
6.30
|
6.80
|
6.79
|
2.52
|
16,000
|
|
|
7/13/2015
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.59
|
19,700
|
|
|
7/10/2015
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.95
|
2.48
|
43,100
|
|
|
7/9/2015
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
2.59
|
18,651
|
|
|
7/8/2015
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.14
|
2.63
|
13,300
|
|
|
7/7/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
2.70
|
5,300
|
|
|
7/6/2015
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
800
|
|
|
7/3/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
2.59
|
12,900
|
|
|
7/2/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
2.56
|
15,600
|
|
|
7/1/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.50
|
6.90
|
6.92
|
2.56
|
10,600
|
|
|
6/30/2015
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
2.63
|
5,200
|
|
|
6/29/2015
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
2.67
|
2,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.10
|
7.10
|
2.63
|
38,500
|
|
|
6/25/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.09
|
2.63
|
11,001
|
|
|
6/24/2015
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
2.67
|
9,500
|
|
|
6/23/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
7,500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.32
|
2.70
|
12,600
|
|
|
6/19/2015
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.45
|
2.70
|
5,229
|
|
|
6/18/2015
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.52
|
2.74
|
8,000
|
|
|
6/17/2015
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.47
|
2.81
|
6,611
|
|
|
6/16/2015
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.51
|
2.78
|
39,800
|
|
|
6/15/2015
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.54
|
2.78
|
18,000
|
|
|
6/12/2015
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.37
|
2.81
|
33,100
|
|
|
6/11/2015
|
-0.10 / -1.32%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.43
|
2.78
|
3,900
|
|
|