|
Closing price on 7/17/2009
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.00 |
| Volume |
9,710 |
| Split-adjusted Price |
4.48 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2009
|
+0.10 / +0.83%
|
13.30
|
13.30
|
12.00
|
12.10
|
12.10
|
4.48
|
9,710
|
|
|
7/16/2009
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
4.44
|
8,500
|
|
|
7/15/2009
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.52
|
5,600
|
|
|
7/14/2009
|
+0.70 / +6.09%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.52
|
4,500
|
|
|
7/13/2009
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.26
|
8,600
|
|
|
7/10/2009
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
4.63
|
9,600
|
|
|
7/9/2009
|
+0.10 / +0.81%
|
12.20
|
13.00
|
12.00
|
12.50
|
12.50
|
4.63
|
21,776
|
|
|
7/8/2009
|
-0.20 / -1.59%
|
12.00
|
12.90
|
12.00
|
12.40
|
12.40
|
4.59
|
19,500
|
|
|
7/7/2009
|
-1.20 / -8.70%
|
13.90
|
15.10
|
12.60
|
12.60
|
12.60
|
4.67
|
21,036
|
|
|
7/6/2009
|
+0.50 / +3.76%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
5.11
|
66,680
|
|
|
7/3/2009
|
+1.60 / +13.68%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
4.93
|
21,440
|
|
|
7/2/2009
|
-1.30 / -10.00%
|
11.70
|
14.00
|
11.70
|
11.70
|
11.70
|
4.33
|
66,410
|
|
|
7/1/2009
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.82
|
110
|
|
|
6/30/2009
|
-1.40 / -9.59%
|
14.70
|
15.00
|
13.20
|
13.20
|
13.20
|
4.89
|
160
|
|
|
6/29/2009
|
+14.60 / +0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
5.41
|
13,260
|
|
|