|
Closing price on 7/12/2016
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
7.60 |
| Volume |
2,400 |
| Split-adjusted Price |
2.85 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
-0.10 / -1.28%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.69
|
2.85
|
2,400
|
|
|
7/11/2016
|
+0.40 / +5.41%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.84
|
2.89
|
4,600
|
|
|
7/8/2016
|
-0.60 / -7.50%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.90
|
2.74
|
3,103
|
|
|
7/7/2016
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
2.96
|
10,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
300
|
|
|
7/5/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
3.04
|
1,100
|
|
|
7/4/2016
|
-0.10 / -1.20%
|
8.10
|
8.20
|
7.80
|
8.20
|
7.85
|
3.04
|
15,620
|
|
|
7/1/2016
|
+0.30 / +3.75%
|
7.90
|
8.30
|
7.90
|
8.30
|
7.97
|
3.07
|
3,780
|
|
|
6/30/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
1,200
|
|
|
6/27/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
0
|
|
|
6/24/2016
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
60,296
|
|
|
6/23/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
6,600
|
|
|
6/22/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
3.00
|
13,100
|
|
|
6/21/2016
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
302
|
|
|
6/20/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
10
|
|
|
6/16/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
3.00
|
19,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
0
|
|
|
6/14/2016
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
3.00
|
200
|
|
|
6/13/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
342,300
|
|
|
6/10/2016
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
3.04
|
556,200
|
|
|
6/9/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.08
|
3.00
|
6,200
|
|
|
6/8/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
14,100
|
|
|
6/7/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
2.96
|
22,600
|
|
|
6/6/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
0
|
|
|
6/3/2016
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
100
|
|
|
6/2/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
9,585,299
|
|
|
6/1/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
1,000
|
|
|