Closing price on 7/1/2009
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
110 |
Split-adjusted Price |
4.82 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2009
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.82
|
110
|
|
6/30/2009
|
-1.40 / -9.59%
|
14.70
|
15.00
|
13.20
|
13.20
|
13.20
|
4.89
|
160
|
|
6/29/2009
|
+14.60 / +0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
5.41
|
13,260
|
|
|