|
Closing price on 6/7/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
3,800 |
| Split-adjusted Price |
1.41 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
3,800
|
|
|
6/6/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
0
|
|
|
6/5/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.44
|
300
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.44
|
2,200
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.44
|
2,500
|
|
|
5/31/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.44
|
200
|
|
|
5/30/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
3,800
|
|
|
5/29/2013
|
+0.40 / +11.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.48
|
10,100
|
|
|
5/28/2013
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.33
|
300
|
|
|
5/27/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.48
|
35,200
|
|
|
5/24/2013
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
1.52
|
13,400
|
|
|
5/23/2013
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.52
|
14,400
|
|
|
5/22/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
22,200
|
|
|
5/21/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.30
|
3,200
|
|
|
5/20/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.19
|
48,088
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
0
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
0
|
|
|
5/14/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.30
|
1,000
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
20
|
|
|
5/9/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
100
|
|
|
5/8/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.33
|
2,800
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
0
|
|
|
5/6/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.37
|
100
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.33
|
2,000
|
|
|
4/25/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.33
|
1,000
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.41
|
0
|
|
|