|
Closing price on 6/6/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
100 |
| Split-adjusted Price |
3.04 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2011
|
+0.40 / +5.13%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.04
|
100
|
|
|
6/3/2011
|
+0.40 / +5.41%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
2.89
|
9,500
|
|
|
6/2/2011
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.74
|
4,200
|
|
|
6/1/2011
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.59
|
12,100
|
|
|
5/31/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.44
|
12,800
|
|
|
5/30/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.56
|
86,800
|
|
|
5/27/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.60
|
7.00
|
7.00
|
2.59
|
8,400
|
|
|
5/26/2011
|
-0.50 / -6.67%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
2.59
|
30,900
|
|
|
5/25/2011
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.78
|
0
|
|
|
5/24/2011
|
-0.50 / -6.41%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.30
|
2.70
|
44,100
|
|
|
5/23/2011
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.89
|
2,000
|
|
|
5/20/2011
|
-0.40 / -4.82%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.93
|
9,000
|
|
|
5/19/2011
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
100
|
|
|
5/18/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.96
|
5,600
|
|
|
5/17/2011
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
200
|
|
|
5/16/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
0
|
|
|
5/12/2011
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.15
|
5,100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.11
|
11,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
3.11
|
6,400
|
|
|
5/9/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.11
|
0
|
|
|
5/6/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.07
|
4,100
|
|
|
5/5/2011
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
1,000
|
|
|
5/4/2011
|
-0.10 / -1.15%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
3.19
|
28,900
|
|
|
4/29/2011
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.22
|
153,500
|
|
|
4/28/2011
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
1,000
|
|
|
4/27/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
0
|
|
|
4/26/2011
|
+0.10 / +1.11%
|
8.40
|
9.10
|
8.40
|
9.10
|
9.10
|
3.37
|
22,000
|
|
|
4/25/2011
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
1,000
|
|
|
4/22/2011
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
3.07
|
79,500
|
|
|