Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
6/28/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.96	100
6/27/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.81	50,000
6/24/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	2.85	1,000
6/23/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.67	0
6/22/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.67	100
6/21/2011	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	2.85	0
6/20/2011	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.20	3.04	3,700
6/17/2011	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.85	500
6/16/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	2.96	1,500
6/15/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	2.96	1,500
6/14/2011	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	3.19	1,100
6/13/2011	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	3.41	100
6/10/2011	+0.50 / +5.95%	8.00	8.90	8.00	8.90	8.90	3.30	15,000
6/9/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.11	100
6/8/2011	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	3.15	3,100
6/7/2011	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	3.15	200
6/6/2011	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	3.04	100
6/3/2011	+0.40 / +5.41%	7.90	7.90	7.70	7.80	7.80	2.89	9,500
6/2/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.74	4,200
6/1/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	2.59	12,100
5/31/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	2.44	12,800
5/30/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.56	86,800
5/27/2011	0.00 / 0.00%	7.40	7.40	6.60	7.00	7.00	2.59	8,400
5/26/2011	-0.50 / -6.67%	7.00	7.30	7.00	7.00	7.00	2.59	30,900
5/25/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.78	0
5/24/2011	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.30	2.70	44,100
5/23/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.89	2,000
5/20/2011	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	2.93	9,000
5/19/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	3.07	100

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,119,100	18.00	2.27%
ABW	1,164,800	11.50	-8.73%
AGR	3,469,600	17.05	-6.58%
APG	792,000	11.70	-0.43%
APS	3,848,100	9.50	-6.86%
ART	0	1.30	0.00%