|
|
Closing price on 6/28/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
9,100 |
| Split-adjusted Price |
4.33 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2017
|
-0.50 / -4.35%
|
12.00
|
12.00
|
10.80
|
11.00
|
10.95
|
4.33
|
9,100
|
|
|
6/27/2017
|
+0.90 / +8.49%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
4.53
|
400
|
|
|
6/26/2017
|
+0.60 / +6.00%
|
10.90
|
10.90
|
10.00
|
10.60
|
10.20
|
4.17
|
45,400
|
|
|
6/23/2017
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.91
|
3.94
|
31,410
|
|
|
6/22/2017
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.82
|
26,000
|
|
|
6/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
5,000
|
|
|
6/20/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
15,000
|
|
|
6/19/2017
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.82
|
1,172
|
|
|
6/16/2017
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.54
|
3.90
|
1,100
|
|
|
6/15/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
19,000
|
|
|
6/13/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
7,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.94
|
1,560
|
|
|
6/9/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
3.94
|
33,000
|
|
|
6/8/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.94
|
10,000
|
|
|
6/7/2017
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.90
|
462
|
|
|
6/6/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.98
|
100
|
|
|
6/5/2017
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
3.94
|
3,000
|
|
|
6/2/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.86
|
100
|
|
|
6/1/2017
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.71
|
3.82
|
13,400
|
|
|
5/31/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.90
|
5,200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.80
|
3.90
|
28,828
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.99
|
3.90
|
19,400
|
|
|
5/26/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.90
|
31,800
|
|
|
5/25/2017
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.94
|
3.90
|
30,812
|
|
|
5/24/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
3.94
|
40,400
|
|
|
5/23/2017
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
3.90
|
52,420
|
|
|
5/22/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
3.94
|
39,512
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
3.90
|
97,200
|
|
|
5/18/2017
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.99
|
3.90
|
103,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|