|
|
Closing price on 6/23/2015
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
7,500 |
| Split-adjusted Price |
2.70 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
7,500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.32
|
2.70
|
12,600
|
|
|
6/19/2015
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.45
|
2.70
|
5,229
|
|
|
6/18/2015
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.52
|
2.74
|
8,000
|
|
|
6/17/2015
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.47
|
2.81
|
6,611
|
|
|
6/16/2015
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.51
|
2.78
|
39,800
|
|
|
6/15/2015
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.54
|
2.78
|
18,000
|
|
|
6/12/2015
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.37
|
2.81
|
33,100
|
|
|
6/11/2015
|
-0.10 / -1.32%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.43
|
2.78
|
3,900
|
|
|
6/10/2015
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.20
|
7.60
|
7.39
|
2.81
|
53,200
|
|
|
6/9/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.40
|
2.78
|
67,310
|
|
|
6/8/2015
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.44
|
2.78
|
14,246
|
|
|
6/5/2015
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.41
|
2.74
|
26,400
|
|
|
6/4/2015
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.19
|
2.67
|
12,400
|
|
|
6/3/2015
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
2.59
|
30,400
|
|
|
6/2/2015
|
-0.30 / -4.35%
|
6.70
|
6.90
|
6.60
|
6.60
|
6.90
|
2.44
|
18,000
|
|
|
6/1/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
2.56
|
10,500
|
|
|
5/29/2015
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.77
|
2.56
|
9,104
|
|
|
5/28/2015
|
+0.60 / +9.38%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.76
|
2.59
|
112,400
|
|
|
5/27/2015
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.51
|
2.37
|
37,402
|
|
|
5/26/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
2.41
|
29,700
|
|
|
5/25/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
2.41
|
21,310
|
|
|
5/22/2015
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.54
|
2.37
|
9,300
|
|
|
5/21/2015
|
+0.50 / +8.20%
|
5.90
|
6.60
|
5.90
|
6.60
|
6.29
|
2.44
|
47,000
|
|
|
5/20/2015
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
6.03
|
2.26
|
31,000
|
|
|
5/19/2015
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.48
|
2.07
|
37,800
|
|
|
5/18/2015
|
-0.60 / -9.84%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.67
|
2.04
|
59,000
|
|
|
5/15/2015
|
-0.10 / -1.61%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.18
|
2.26
|
4,700
|
|
|
5/14/2015
|
+0.30 / +5.08%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.15
|
2.30
|
5,900
|
|
|
5/13/2015
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
2.19
|
22,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|