Closing price on 6/11/2019
|
|
Open |
7.46 |
High |
7.46 |
Low |
7.44 |
Volume |
1,841,320 |
Split-adjusted Price |
3.91 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2019
|
0.00 / 0.00%
|
7.46
|
7.46
|
7.44
|
7.46
|
7.45
|
3.91
|
1,841,320
|
|
6/10/2019
|
0.00 / 0.00%
|
7.46
|
7.49
|
7.46
|
7.46
|
7.48
|
3.91
|
42,130
|
|
6/7/2019
|
0.00 / 0.00%
|
7.46
|
7.47
|
7.44
|
7.46
|
7.45
|
3.91
|
42,830
|
|
6/6/2019
|
-0.01 / -0.13%
|
7.46
|
7.48
|
7.44
|
7.46
|
7.46
|
3.91
|
44,130
|
|
6/5/2019
|
+0.03 / +0.40%
|
7.44
|
7.47
|
7.43
|
7.47
|
7.46
|
3.92
|
44,210
|
|
6/4/2019
|
+0.02 / +0.27%
|
7.42
|
7.45
|
7.42
|
7.44
|
7.42
|
3.90
|
44,860
|
|
6/3/2019
|
-0.06 / -0.80%
|
7.47
|
7.47
|
7.37
|
7.42
|
7.43
|
3.89
|
43,330
|
|
5/31/2019
|
0.00 / 0.00%
|
7.48
|
7.48
|
7.46
|
7.48
|
7.47
|
3.92
|
44,050
|
|
5/30/2019
|
-0.01 / -0.13%
|
7.49
|
7.49
|
7.46
|
7.48
|
7.48
|
3.92
|
1,411,778
|
|
5/29/2019
|
-0.01 / -0.13%
|
7.50
|
7.52
|
7.47
|
7.49
|
7.48
|
3.93
|
55,590
|
|
5/28/2019
|
-0.09 / -1.19%
|
7.59
|
7.59
|
7.50
|
7.50
|
7.56
|
3.93
|
53,430
|
|
5/27/2019
|
-0.01 / -0.13%
|
7.60
|
7.60
|
7.53
|
7.59
|
7.58
|
3.98
|
1,407,348
|
|
5/24/2019
|
-0.11 / -1.43%
|
7.71
|
7.71
|
7.40
|
7.60
|
7.61
|
3.98
|
47,950
|
|
5/23/2019
|
-0.02 / -0.26%
|
7.73
|
7.74
|
7.70
|
7.71
|
7.73
|
4.04
|
48,150
|
|
5/22/2019
|
-0.01 / -0.13%
|
7.74
|
7.75
|
7.71
|
7.73
|
7.73
|
4.05
|
51,990
|
|
5/21/2019
|
-0.01 / -0.13%
|
7.75
|
7.78
|
7.74
|
7.74
|
7.75
|
4.06
|
51,490
|
|
5/20/2019
|
0.00 / 0.00%
|
7.75
|
7.78
|
7.74
|
7.75
|
7.75
|
4.06
|
59,190
|
|
5/17/2019
|
+0.02 / +0.26%
|
7.73
|
7.76
|
7.72
|
7.75
|
7.74
|
4.06
|
41,460
|
|
5/16/2019
|
-0.02 / -0.26%
|
7.75
|
7.76
|
7.71
|
7.73
|
7.73
|
4.05
|
41,630
|
|
5/15/2019
|
-0.04 / -0.51%
|
7.79
|
7.80
|
7.75
|
7.75
|
7.77
|
3.96
|
63,430
|
|
5/14/2019
|
+0.02 / +0.26%
|
7.77
|
7.80
|
7.75
|
7.79
|
7.77
|
3.98
|
63,040
|
|
5/13/2019
|
-0.05 / -0.64%
|
7.82
|
7.85
|
7.77
|
7.77
|
7.81
|
3.97
|
63,140
|
|
5/10/2019
|
-0.04 / -0.51%
|
7.87
|
7.88
|
7.80
|
7.82
|
7.84
|
3.99
|
67,240
|
|
5/9/2019
|
-0.02 / -0.25%
|
7.88
|
7.89
|
7.84
|
7.86
|
7.86
|
4.01
|
52,900
|
|
5/8/2019
|
-0.02 / -0.25%
|
7.90
|
7.90
|
7.85
|
7.88
|
7.88
|
4.03
|
48,840
|
|
5/7/2019
|
0.00 / 0.00%
|
7.91
|
7.91
|
7.89
|
7.90
|
7.89
|
4.04
|
52,060
|
|
5/6/2019
|
-0.05 / -0.63%
|
7.94
|
7.94
|
7.87
|
7.90
|
7.90
|
4.04
|
56,320
|
|
5/3/2019
|
+0.01 / +0.13%
|
7.95
|
7.97
|
7.91
|
7.95
|
7.94
|
4.06
|
50,150
|
|
5/2/2019
|
-0.04 / -0.50%
|
7.98
|
7.99
|
7.93
|
7.94
|
7.95
|
4.06
|
69,680
|
|
4/26/2019
|
-0.02 / -0.25%
|
8.00
|
8.00
|
7.96
|
7.98
|
7.98
|
4.08
|
46,010
|
|
|