Closing price on 6/1/2020
|
|
Open |
6.00 |
High |
6.19 |
Low |
6.00 |
Volume |
2,680 |
Split-adjusted Price |
3.38 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2020
|
+0.19 / +3.17%
|
6.00
|
6.19
|
6.00
|
6.19
|
6.10
|
3.38
|
2,680
|
|
5/29/2020
|
-0.20 / -3.23%
|
5.84
|
6.00
|
5.84
|
6.00
|
5.88
|
3.28
|
1,700
|
|
5/28/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.39
|
0
|
|
5/27/2020
|
+0.29 / +4.91%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.39
|
10
|
|
5/26/2020
|
-0.27 / -4.37%
|
5.90
|
6.00
|
5.90
|
5.91
|
5.93
|
3.23
|
3,750
|
|
5/25/2020
|
+0.29 / +4.92%
|
6.18
|
6.19
|
5.72
|
6.18
|
6.18
|
3.38
|
15,040
|
|
5/22/2020
|
-0.40 / -6.36%
|
6.29
|
6.29
|
5.89
|
5.89
|
6.09
|
3.22
|
1,710
|
|
5/21/2020
|
+0.29 / +4.83%
|
6.33
|
6.42
|
6.29
|
6.29
|
6.33
|
3.44
|
90
|
|
5/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
1,730
|
|
5/19/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.28
|
3,690
|
|
5/18/2020
|
-0.33 / -5.21%
|
6.00
|
6.00
|
5.97
|
6.00
|
5.99
|
3.28
|
1,580
|
|
5/15/2020
|
+0.41 / +6.93%
|
6.31
|
6.33
|
6.31
|
6.33
|
6.32
|
3.46
|
78,207
|
|
5/14/2020
|
+0.01 / +0.17%
|
6.32
|
6.32
|
5.92
|
5.92
|
6.02
|
3.24
|
1,660
|
|
5/13/2020
|
-0.28 / -4.52%
|
6.19
|
6.19
|
5.91
|
5.91
|
6.05
|
3.23
|
2,810
|
|
5/12/2020
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
3.38
|
0
|
|
5/11/2020
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
3.38
|
0
|
|
5/8/2020
|
-0.01 / -0.16%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
3.38
|
510
|
|
5/7/2020
|
+0.33 / +5.62%
|
6.25
|
6.25
|
6.20
|
6.20
|
6.23
|
3.39
|
60
|
|
5/6/2020
|
0.00 / 0.00%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
3.21
|
0
|
|
5/5/2020
|
0.00 / 0.00%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
3.21
|
0
|
|
5/4/2020
|
-0.42 / -6.68%
|
5.88
|
5.95
|
5.87
|
5.87
|
5.89
|
3.21
|
3,340
|
|
4/29/2020
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.44
|
1,000
|
|
4/28/2020
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.44
|
0
|
|
4/27/2020
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.44
|
30
|
|
4/24/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
4/22/2020
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
2,000
|
|
4/21/2020
|
+0.20 / +3.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
5.95
|
3.55
|
20,000
|
|
4/20/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.22
|
3.44
|
16,390
|
|
4/17/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.20
|
3.44
|
2,000
|
|
|