|
Closing price on 5/4/2020
|
|
| Open |
5.88 |
| High |
5.95 |
| Low |
5.87 |
| Volume |
3,340 |
| Split-adjusted Price |
2.92 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
-0.42 / -6.68%
|
5.88
|
5.95
|
5.87
|
5.87
|
5.89
|
2.92
|
3,340
|
|
|
4/29/2020
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.12
|
1,000
|
|
|
4/28/2020
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.12
|
0
|
|
|
4/27/2020
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
3.12
|
30
|
|
|
4/24/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
0
|
|
|
4/22/2020
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
2,000
|
|
|
4/21/2020
|
+0.20 / +3.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
5.95
|
3.23
|
20,000
|
|
|
4/20/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.22
|
3.13
|
16,390
|
|
|
4/17/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.20
|
3.13
|
2,000
|
|
|
4/16/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.86
|
6.30
|
6.19
|
3.13
|
2,060
|
|
|
4/14/2020
|
-0.05 / -0.79%
|
6.05
|
6.30
|
6.05
|
6.30
|
6.21
|
3.13
|
6,600
|
|
|
4/13/2020
|
+0.05 / +0.79%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
3.15
|
230
|
|
|
4/10/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
1,020
|
|
|
4/9/2020
|
+0.10 / +1.59%
|
6.37
|
6.40
|
6.37
|
6.40
|
6.39
|
3.18
|
110
|
|
|
4/8/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
3.13
|
80
|
|
|
4/3/2020
|
-0.18 / -2.78%
|
6.10
|
6.30
|
6.03
|
6.30
|
6.18
|
3.13
|
3,560
|
|
|
4/1/2020
|
+0.23 / +3.68%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
3.22
|
40
|
|
|
3/31/2020
|
0.00 / 0.00%
|
6.00
|
6.25
|
6.00
|
6.25
|
6.13
|
3.11
|
130
|
|
|
3/30/2020
|
-0.05 / -0.79%
|
6.20
|
6.25
|
5.87
|
6.25
|
6.25
|
3.11
|
3,200
|
|
|
3/27/2020
|
0.00 / 0.00%
|
6.29
|
6.30
|
6.29
|
6.30
|
6.30
|
3.13
|
1,000
|
|
|
3/26/2020
|
-0.42 / -6.25%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.13
|
180
|
|
|
3/25/2020
|
+0.42 / +6.67%
|
6.30
|
6.72
|
6.30
|
6.72
|
6.30
|
3.34
|
50
|
|
|
3/24/2020
|
0.00 / 0.00%
|
5.87
|
6.30
|
5.86
|
6.30
|
6.08
|
3.13
|
400
|
|
|
3/23/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
5.96
|
6.30
|
5.98
|
3.13
|
39,650
|
|
|
3/20/2020
|
+0.35 / +5.79%
|
6.29
|
6.40
|
6.00
|
6.40
|
6.27
|
3.18
|
2,470
|
|
|
3/19/2020
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
3.01
|
20,610
|
|
|