|
|
Closing price on 5/29/2017
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
19,400 |
| Split-adjusted Price |
3.90 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.99
|
3.90
|
19,400
|
|
|
5/26/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.90
|
31,800
|
|
|
5/25/2017
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.94
|
3.90
|
30,812
|
|
|
5/24/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
3.94
|
40,400
|
|
|
5/23/2017
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
3.90
|
52,420
|
|
|
5/22/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
3.94
|
39,512
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
3.90
|
97,200
|
|
|
5/18/2017
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.99
|
3.90
|
103,050
|
|
|
5/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
3.94
|
7,100
|
|
|
5/16/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.94
|
46,860
|
|
|
5/15/2017
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.93
|
3.90
|
35,200
|
|
|
5/12/2017
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
3.90
|
41,230
|
|
|
5/11/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.82
|
40,500
|
|
|
5/10/2017
|
+0.30 / +3.19%
|
9.40
|
10.00
|
9.40
|
9.70
|
9.65
|
3.82
|
115,420
|
|
|
5/9/2017
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.70
|
95,730
|
|
|
5/8/2017
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.70
|
54,200
|
|
|
5/5/2017
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.74
|
59,340
|
|
|
5/4/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.51
|
3.78
|
65,500
|
|
|
5/3/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.78
|
54,200
|
|
|
4/28/2017
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
3.78
|
52,100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
3.82
|
53,620
|
|
|
4/26/2017
|
-0.40 / -3.96%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.68
|
3.82
|
67,000
|
|
|
4/25/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
3.74
|
68,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
3.70
|
112,650
|
|
|
4/21/2017
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
3.70
|
129,700
|
|
|
4/20/2017
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.20
|
3.74
|
113,800
|
|
|
4/19/2017
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
3.78
|
79,800
|
|
|
4/18/2017
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.75
|
3.74
|
224,700
|
|
|
4/17/2017
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.40
|
3.52
|
593,000
|
|
|
4/14/2017
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.22
|
7,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|