Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	1.63	18,300
5/21/2014	0.00 / 0.00%	4.60	4.70	4.30	4.70	4.70	1.74	13,600
5/20/2014	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.70	1.74	20,900
5/19/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.59	800
5/16/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	1.59	3,800
5/15/2014	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.52	2,600
5/14/2014	+0.20 / +4.88%	3.90	4.30	3.70	4.30	4.30	1.59	19,500
5/13/2014	0.00 / 0.00%	4.00	4.10	3.70	4.10	4.10	1.52	21,800
5/12/2014	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	1.52	7,900
5/9/2014	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	1.67	25,100
5/8/2014	-0.40 / -8.51%	4.40	4.40	4.30	4.30	4.30	1.59	104,452
5/7/2014	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	1.74	13,600
5/6/2014	-0.20 / -4.00%	4.60	4.80	4.50	4.80	4.80	1.78	24,800
5/5/2014	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	1.85	5,900
4/29/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	1.78	20,400
4/28/2014	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	1.89	6,700
4/25/2014	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	1.81	7,800
4/24/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	1.74	12,220
4/23/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.78	19,300
4/22/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.81	19,300
4/21/2014	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	1.70	10,500
4/18/2014	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	1.70	56,400
4/17/2014	+0.10 / +2.00%	5.20	5.40	5.10	5.10	5.10	1.89	37,600
4/16/2014	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.00	1.85	50,000
4/15/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.00	34,660
4/14/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	2.07	6,400
4/11/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	2.11	35,700
4/10/2014	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	2.07	30,740
4/8/2014	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	2.15	43,218
4/7/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.04	35,390

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024