Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.65 / +3.18%	20.45	21.50	20.40	21.10	21.02	21.10	1,434,500
5/16/2024	+0.05 / +0.25%	20.60	20.70	20.35	20.45	20.54	20.45	978,000
5/15/2024	+0.60 / +3.03%	19.80	20.65	19.80	20.40	20.26	20.40	1,714,200
5/14/2024	0.00 / 0.00%	20.15	20.15	19.55	19.80	19.78	19.80	643,800
5/13/2024	+0.25 / +1.28%	19.60	20.20	19.60	19.80	19.94	19.80	1,593,900
5/10/2024	+0.10 / +0.51%	19.55	19.60	18.95	19.55	19.25	19.55	978,700
5/9/2024	-0.25 / -1.27%	19.90	19.90	19.15	19.45	19.43	19.45	927,700
5/8/2024	+0.35 / +1.81%	19.10	19.85	18.95	19.70	19.43	19.70	1,410,600
5/7/2024	-0.05 / -0.26%	19.50	19.60	19.20	19.35	19.34	19.35	820,900
5/6/2024	+1.15 / +6.30%	18.70	19.40	18.45	19.40	19.03	19.40	1,730,500
5/3/2024	+0.10 / +0.55%	18.50	18.75	18.20	18.25	18.49	18.25	1,443,600
5/2/2024	-0.20 / -1.09%	18.35	18.45	17.60	18.15	18.09	18.15	1,179,000
4/26/2024	-0.35 / -1.87%	18.30	18.65	18.25	18.35	18.36	18.35	907,000
4/25/2024	-0.45 / -2.35%	19.05	19.15	18.50	18.70	18.73	18.70	911,900
4/24/2024	+0.70 / +3.79%	18.80	19.30	18.70	19.15	18.97	19.15	1,458,900
4/23/2024	-0.50 / -2.64%	19.00	19.10	18.35	18.45	18.64	18.45	825,200
4/22/2024	+0.80 / +4.41%	18.60	19.25	18.40	18.95	18.78	18.95	1,345,200
4/19/2024	-1.35 / -6.92%	18.80	19.00	18.15	18.15	18.41	18.15	3,129,500
4/17/2024	-0.20 / -1.02%	19.80	20.10	19.30	19.50	19.59	19.50	1,931,900
4/16/2024	-0.75 / -3.67%	20.40	20.40	19.15	19.70	19.62	19.70	2,858,600
4/15/2024	-1.50 / -6.83%	21.80	22.05	20.45	20.45	21.21	20.45	2,054,100
4/12/2024	+0.35 / +1.62%	21.90	22.05	21.50	21.95	21.77	21.95	1,908,200
4/11/2024	+0.30 / +1.41%	20.95	21.70	20.95	21.60	21.42	21.60	1,292,700
4/10/2024	-0.50 / -2.29%	21.60	21.95	21.30	21.30	21.61	21.30	1,219,000
4/9/2024	+1.25 / +6.08%	20.95	21.80	20.65	21.80	21.13	21.80	1,510,300
4/8/2024	-0.35 / -1.67%	20.95	21.20	20.55	20.55	20.78	20.55	2,056,900
4/5/2024	-1.40 / -6.28%	21.80	22.20	20.90	20.90	21.62	20.90	2,393,800
4/4/2024	-0.40 / -1.76%	22.50	22.65	22.20	22.30	22.44	22.30	1,434,100
4/3/2024	-0.50 / -2.16%	23.30	23.65	21.70	22.70	23.00	22.70	2,202,300
4/2/2024	+0.70 / +3.11%	22.20	23.40	22.15	23.20	22.91	23.20	3,806,600

<<Previous 30 days Next 20 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
02/07	VDS: Thông báo thay đổi nhân sự
14/06	VDS: Signing an audit agreement
11/06	VDS: Approving the result of share issuance under ESOP
05/06	VDS: Notification insider transaction - Le Minh Hien, Nguyen Bich Diep, Nguyen Chi Trung, Nguyen Hieu, Nguyen Mien Tuan

More News

Related Companies

	Volume	Price	Change
AAS	2,031,400	8.50	-3.41%
ABW	230,400	10.50	-2.78%
AGR	2,971,300	20.95	-6.89%
APG	112,400	13.50	-3.23%
APS	1,947,100	7.80	-6.02%
ART	0	1.30	0.00%
BMS	380,600	11.30	-5.04%