|
|
Closing price on 5/10/2017
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
115,420 |
| Split-adjusted Price |
3.82 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2017
|
+0.30 / +3.19%
|
9.40
|
10.00
|
9.40
|
9.70
|
9.65
|
3.82
|
115,420
|
|
|
5/9/2017
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.70
|
95,730
|
|
|
5/8/2017
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.70
|
54,200
|
|
|
5/5/2017
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.74
|
59,340
|
|
|
5/4/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.51
|
3.78
|
65,500
|
|
|
5/3/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.78
|
54,200
|
|
|
4/28/2017
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
3.78
|
52,100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
3.82
|
53,620
|
|
|
4/26/2017
|
-0.40 / -3.96%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.68
|
3.82
|
67,000
|
|
|
4/25/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
3.74
|
68,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
3.70
|
112,650
|
|
|
4/21/2017
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
3.70
|
129,700
|
|
|
4/20/2017
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.20
|
3.74
|
113,800
|
|
|
4/19/2017
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
3.78
|
79,800
|
|
|
4/18/2017
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.75
|
3.74
|
224,700
|
|
|
4/17/2017
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.40
|
3.52
|
593,000
|
|
|
4/14/2017
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.22
|
7,900
|
|
|
4/13/2017
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.61
|
3.22
|
11,100
|
|
|
4/12/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
26,000
|
|
|
4/11/2017
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
36
|
|
|
4/7/2017
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
3.15
|
20,700
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.70
|
3.19
|
12,900
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
43,124
|
|
|
4/3/2017
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.35
|
3.19
|
36,400
|
|
|
3/31/2017
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
9,000
|
|
|
3/30/2017
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
3.26
|
57,600
|
|
|
3/29/2017
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.66
|
3.22
|
6,200
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.20
|
8.60
|
8.46
|
3.19
|
13,700
|
|
|
3/27/2017
|
+0.70 / +8.86%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.46
|
3.19
|
93,802
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|