Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.03 / +0.36%	8.40	8.43	8.27	8.38	8.34	7.52	280,600
4/4/2023	+0.17 / +2.08%	8.29	8.45	8.05	8.35	8.30	7.49	508,900
4/3/2023	+0.32 / +4.07%	8.12	8.19	8.08	8.18	8.13	7.34	334,100
3/31/2023	+0.21 / +2.75%	7.70	7.99	7.64	7.86	7.84	7.05	418,600
3/30/2023	+0.08 / +1.06%	7.65	7.80	7.60	7.65	7.65	6.86	172,100
3/29/2023	-0.08 / -1.05%	7.65	7.65	7.50	7.57	7.54	6.79	85,200
3/28/2023	+0.05 / +0.66%	7.70	7.80	7.57	7.65	7.65	6.86	197,600
3/27/2023	+0.08 / +1.06%	7.50	7.63	7.41	7.60	7.58	6.82	298,000
3/24/2023	+0.12 / +1.62%	7.43	7.58	7.40	7.52	7.45	6.74	226,800
3/23/2023	-0.02 / -0.27%	7.42	7.44	7.32	7.40	7.38	6.64	33,600
3/22/2023	+0.02 / +0.27%	7.35	7.50	7.35	7.42	7.39	6.65	85,600
3/21/2023	0.00 / 0.00%	7.40	7.40	7.31	7.40	7.38	6.64	37,300
3/20/2023	-0.06 / -0.80%	7.50	7.50	7.30	7.40	7.38	6.64	114,400
3/17/2023	+0.04 / +0.54%	7.60	7.60	7.32	7.46	7.46	6.69	103,900
3/16/2023	-0.27 / -3.51%	7.64	7.64	7.32	7.42	7.48	6.65	67,200
3/15/2023	+0.32 / +4.34%	7.49	7.75	7.32	7.69	7.57	6.90	471,100
3/14/2023	-0.03 / -0.41%	7.31	7.39	7.25	7.37	7.30	6.61	270,900
3/13/2023	-0.10 / -1.33%	7.40	7.45	7.31	7.40	7.38	6.64	295,000
3/10/2023	-0.05 / -0.66%	7.50	7.54	7.34	7.50	7.48	6.73	138,200
3/9/2023	+0.15 / +2.03%	7.40	7.55	7.31	7.55	7.49	6.77	253,400
3/8/2023	+0.10 / +1.37%	7.30	7.40	7.21	7.40	7.28	6.64	127,700
3/7/2023	+0.04 / +0.55%	7.27	7.30	7.20	7.30	7.26	6.55	159,800
3/6/2023	+0.06 / +0.83%	7.20	7.39	7.20	7.26	7.30	6.51	70,800
3/3/2023	-0.15 / -2.04%	7.34	7.35	7.18	7.20	7.22	6.46	169,800
3/2/2023	-0.04 / -0.54%	7.38	7.40	7.25	7.35	7.31	6.59	69,700
3/1/2023	+0.08 / +1.09%	7.40	7.40	7.16	7.39	7.27	6.63	87,100
2/28/2023	-0.10 / -1.35%	7.41	7.41	7.30	7.31	7.34	6.56	72,900
2/27/2023	+0.02 / +0.27%	7.31	7.41	7.26	7.41	7.30	6.65	95,500
2/24/2023	-0.12 / -1.60%	7.51	7.51	7.36	7.39	7.43	6.63	85,100
2/23/2023	0.00 / 0.00%	7.59	7.59	7.31	7.51	7.41	6.74	168,700

<<Previous 30 days Next 30 days>>

VDS News

01/11	VDS: Thông báo giao dịch cổ phiếu của người nội bộ Lê Minh Hiền
22/08	VDS: Notification insider transaction - Ho Tan Dat
21/08	VDS: Change in the 21st Business Registration Certificate
02/08	VDS: Announcement of the change of listing
29/07	VDS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	233,500	7.20	0.00%
ABW	84,500	8.60	-1.15%
AGR	508,800	17.65	-0.56%
APG	85,700	9.40	-0.42%
APS	446,200	6.90	-1.43%
ART	0	1.30	0.00%
BMS	27,200	8.30	0.00%