|
|
Closing price on 4/5/2010
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
15.70 |
| Volume |
1,750 |
| Split-adjusted Price |
5.82 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2010
|
+0.30 / +1.95%
|
16.90
|
16.90
|
15.70
|
15.70
|
15.70
|
5.82
|
1,750
|
|
|
4/2/2010
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
5.70
|
1,200
|
|
|
4/1/2010
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.50
|
5.74
|
17,810
|
|
|
3/31/2010
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
5.78
|
253,500
|
|
|
3/30/2010
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
5.78
|
185,780
|
|
|
3/29/2010
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
5.85
|
5,840
|
|
|
3/26/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.82
|
3,000
|
|
|
3/25/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.70
|
15.70
|
5.82
|
4,000
|
|
|
3/24/2010
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.70
|
5.82
|
15,890
|
|
|
3/23/2010
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
5.63
|
4,900
|
|
|
3/22/2010
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
5.74
|
7,000
|
|
|
3/19/2010
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.67
|
2,000
|
|
|
3/18/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
5.78
|
23,500
|
|
|
3/17/2010
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
5.78
|
46,500
|
|
|
3/16/2010
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
5.85
|
57,000
|
|
|
3/15/2010
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
5.93
|
121,300
|
|
|
3/12/2010
|
-0.10 / -0.63%
|
16.40
|
16.40
|
15.90
|
15.90
|
15.90
|
5.89
|
6,500
|
|
|
3/11/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
5.93
|
90,000
|
|
|
3/10/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.93
|
20,440
|
|
|
3/9/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.80
|
15.80
|
5.85
|
19,600
|
|
|
3/8/2010
|
-0.70 / -4.24%
|
16.00
|
16.10
|
15.50
|
15.80
|
15.80
|
5.85
|
14,000
|
|
|
3/5/2010
|
+1.00 / +6.45%
|
15.70
|
16.60
|
15.50
|
16.50
|
16.50
|
6.11
|
29,350
|
|
|
3/4/2010
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
5.74
|
5,500
|
|
|
3/3/2010
|
+0.30 / +2.04%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
5.56
|
83,000
|
|
|
3/2/2010
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
5.44
|
2,000
|
|
|
3/1/2010
|
+0.50 / +3.42%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.59
|
27,200
|
|
|
2/26/2010
|
-0.40 / -2.67%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.60
|
5.41
|
11,500
|
|
|
2/25/2010
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.56
|
2,500
|
|
|
2/24/2010
|
+0.30 / +2.03%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.59
|
2,000
|
|
|
2/23/2010
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
5.48
|
12,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|